The Professor Historical Data

LAB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 16.53
+1.73%
$ 16.53 billion $ 2.14 million
Jun 24, 11 PM $ 16.25
+0.34%
$ 16.25 billion $ 2.13 million
Jun 24, 10 PM $ 16.2
-1.28%
$ 16.2 billion $ 2.11 million
Jun 24, 9 PM $ 16.47
+2.28%
$ 16.46 billion $ 2.09 million
Jun 24, 8 PM $ 16.19
+0.97%
$ 16.19 billion $ 2.06 million
Jun 24, 7 PM $ 16.09
+0.02%
$ 16.09 billion $ 2.02 million
Jun 24, 6 PM $ 16.16
-1.42%
$ 16.16 billion $ 1.99 million
Jun 24, 5 PM $ 16.52
-2.51%
$ 16.51 billion $ 1.93 million
Jun 24, 4 PM $ 16.79
-16.63%
$ 16.79 billion $ 1.88 million
Jun 24, 3 PM $ 19.9
-1.51%
$ 19.9 billion $ 1.8 million
Jun 24, 2 PM $ 20.21
+7.49%
$ 20.2 billion $ 1.48 million
Jun 24, 1 PM $ 18.17
+4.47%
$ 18.17 billion $ 1.19 million
Jun 24, 12 PM $ 17.41
+2.95%
$ 17.41 billion $ 1.1 million
Jun 24, 11 AM $ 16.91
+1.03%
$ 16.91 billion $ 1.13 million
Jun 24, 10 AM $ 16.74
+3.14%
$ 16.74 billion $ 1.05 million
Jun 24, 9 AM $ 16.17
-2.54%
$ 16.16 billion $ 1.03 million
Jun 24, 8 AM $ 16.44
+2.46%
$ 16.44 billion $ 1.02 million
Jun 24, 7 AM $ 16.12
-6.56%
$ 16.12 billion $ 983,522
Jun 24, 6 AM $ 17.19
+6.45%
$ 17.19 billion $ 902,274
Jun 24, 5 AM $ 16.15
+7.29%
$ 16.14 billion $ 865,048
Jun 24, 4 AM $ 15.09
+3.52%
$ 15.08 billion $ 887,727
Jun 24, 3 AM $ 14.54
+0.50%
$ 14.53 billion $ 899,256
Jun 24, 2 AM $ 14.52
+4.06%
$ 14.52 billion $ 910,530
Jun 24, 1 AM $ 13.95
+0.67%
$ 13.95 billion $ 913,721
Jun 24, 12 AM $ 13.87
-4.91%
$ 13.87 billion $ 925,380
Jun 23, 11 PM $ 14.59
-0.14%
$ 14.59 billion $ 951,331
Jun 23, 10 PM $ 14.6
-3.63%
$ 14.6 billion $ 965,004
Jun 23, 9 PM $ 15.15
+0.79%
$ 15.15 billion $ 1.05 million
Jun 23, 8 PM $ 15.03
-0.03%
$ 15.03 billion $ 1.15 million
Jun 23, 7 PM $ 15.04
-0.03%
$ 15.03 billion $ 1.26 million
Jun 23, 6 PM $ 15.04
-0.36%
$ 15.04 billion $ 1.36 million
Jun 23, 5 PM $ 15.11
-0.65%
$ 15.11 billion $ 1.46 million
Jun 23, 4 PM $ 15.08
-3.45%
$ 15.08 billion $ 1.52 million
Jun 23, 3 PM $ 15.62
-1.98%
$ 15.62 billion $ 1.52 million
Jun 23, 2 PM $ 15.95
+4.27%
$ 15.95 billion $ 1.48 million
Jun 23, 1 PM $ 15.25
-2.97%
$ 15.25 billion $ 1.46 million
Jun 23, 12 PM $ 15.85
-2.25%
$ 15.84 billion $ 1.43 million
Jun 23, 11 AM $ 16.27
+2.15%
$ 16.27 billion $ 1.36 million
Jun 23, 10 AM $ 16.01
+1.10%
$ 16 billion $ 1.33 million
Jun 23, 9 AM $ 15.89
-2.61%
$ 15.89 billion $ 1.28 million
Jun 23, 8 AM $ 16.32
-0.87%
$ 16.32 billion $ 1.27 million
Jun 23, 7 AM $ 16.46
-2.58%
$ 16.46 billion $ 1.25 million
Jun 23, 6 AM $ 16.75
+2.55%
$ 16.75 billion $ 1.2 million
Jun 23, 5 AM $ 16.33
-3.90%
$ 16.33 billion $ 1.15 million
Jun 23, 4 AM $ 16.93
-0.23%
$ 16.93 billion $ 1.09 million
Jun 23, 3 AM $ 16.98
-0.07%
$ 16.97 billion $ 1.14 million
Jun 23, 2 AM $ 16.99
+1.86%
$ 16.98 billion $ 1.19 million
Jun 23, 1 AM $ 16.68
+1.22%
$ 16.68 billion $ 1.21 million
Jun 23, 12 AM $ 16.51
-2.92%
$ 16.5 billion $ 1.32 million
Jun 22, 11 PM $ 17
+0.14%
$ 17 billion $ 1.54 million