The Professor Historical Data

LAB Page 13
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.189
+0.00%
$ 190.83 million $ 1.43 million
5:31 AM $ 0.187
+0.00%
$ 190.83 million $ 1.43 million
5:30 AM $ 0.187
+0.00%
$ 190.83 million $ 1.43 million
5:29 AM $ 0.186
+0.03%
$ 186.15 million $ 1.43 million
5:28 AM $ 0.186
+0.00%
$ 186.15 million $ 1.43 million
5:27 AM $ 0.185
+0.00%
$ 186.15 million $ 1.43 million
5:26 AM $ 0.187
+0.00%
$ 186.15 million $ 1.43 million
5:25 AM $ 0.187
+0.00%
$ 186.15 million $ 1.43 million
5:24 AM $ 0.186
-0.02%
$ 186.23 million $ 1.42 million
5:23 AM $ 0.187
+0.00%
$ 186.23 million $ 1.42 million
5:22 AM $ 0.186
+0.00%
$ 186.23 million $ 1.42 million
5:21 AM $ 0.185
+0.00%
$ 186.23 million $ 1.42 million
5:20 AM $ 0.186
+0.00%
$ 186.23 million $ 1.42 million
5:19 AM $ 0.186
-0.06%
$ 185.96 million $ 1.41 million
5:18 AM $ 0.185
+0.00%
$ 185.96 million $ 1.42 million
5:17 AM $ 0.184
+0.00%
$ 185.96 million $ 1.42 million
5:16 AM $ 0.184
+0.00%
$ 185.96 million $ 1.41 million
5:15 AM $ 0.183
+0.00%
$ 185.96 million $ 1.42 million
5:14 AM $ 0.184
+0.33%
$ 184.14 million $ 1.42 million
5:13 AM $ 0.184
+0.00%
$ 184.14 million $ 1.42 million
5:12 AM $ 0.185
+0.00%
$ 184.14 million $ 1.41 million
5:11 AM $ 0.182
+0.00%
$ 184.14 million $ 1.4 million
5:10 AM $ 0.179
+0.00%
$ 184.14 million $ 1.4 million
5:09 AM $ 0.179
+0.09%
$ 178.97 million $ 1.4 million
5:08 AM $ 0.178
+0.00%
$ 178.97 million $ 1.4 million
5:07 AM $ 0.178
+0.00%
$ 178.97 million $ 1.39 million
5:06 AM $ 0.177
+0.00%
$ 178.97 million $ 1.39 million
5:05 AM $ 0.177
+0.00%
$ 178.97 million $ 1.39 million
5:04 AM $ 0.177
-0.13%
$ 176.6 million $ 1.39 million
5:03 AM $ 0.177
+0.00%
$ 176.6 million $ 1.39 million
5:02 AM $ 0.179
+0.00%
$ 176.6 million $ 1.39 million
5:01 AM $ 0.18
+0.00%
$ 176.6 million $ 1.39 million
5:00 AM $ 0.18
+0.00%
$ 176.6 million $ 1.39 million
4:59 AM $ 0.179
+0.00%
$ 179.43 million $ 1.39 million
4:58 AM $ 0.178
+0.00%
$ 179.43 million $ 1.39 million
4:57 AM $ 0.18
+0.00%
$ 179.43 million $ 1.39 million
4:55 AM $ 0.181
+0.00%
$ 179.43 million $ 1.39 million
4:54 AM $ 0.18
+0.32%
$ 179.86 million $ 1.39 million
4:53 AM $ 0.179
+0.00%
$ 179.86 million $ 1.38 million
4:52 AM $ 0.177
+0.00%
$ 179.86 million $ 1.38 million
4:51 AM $ 0.176
+0.00%
$ 179.86 million $ 1.38 million
4:50 AM $ 0.177
+0.00%
$ 179.86 million $ 1.38 million
4:49 AM $ 0.179
+0.05%
$ 179.44 million $ 1.38 million
4:48 AM $ 0.179
+0.00%
$ 179.44 million $ 1.38 million
4:47 AM $ 0.177
+0.00%
$ 179.44 million $ 1.38 million
4:46 AM $ 0.177
+0.00%
$ 179.44 million $ 1.38 million
4:45 AM $ 0.178
+0.00%
$ 179.44 million $ 1.37 million
4:44 AM $ 0.179
+0.30%
$ 179.08 million $ 1.37 million
4:43 AM $ 0.178
+0.00%
$ 179.08 million $ 1.37 million
4:42 AM $ 0.179
+0.00%
$ 179.08 million $ 1.37 million