The Professor Historical Data

LAB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 19.59
+0.64%
$ 19.58 billion $ 639,122
Jun 26, 9 PM $ 19.53
+3.24%
$ 19.53 billion $ 643,743
Jun 26, 8 PM $ 18.89
-0.13%
$ 18.88 billion $ 663,593
Jun 26, 7 PM $ 18.91
-0.63%
$ 18.91 billion $ 648,958
Jun 26, 6 PM $ 19.02
-1.28%
$ 19.02 billion $ 659,366
Jun 26, 5 PM $ 19.27
+1.63%
$ 19.27 billion $ 669,263
Jun 26, 4 PM $ 19.04
-1.12%
$ 19.03 billion $ 672,947
Jun 26, 3 PM $ 19.25
+0.80%
$ 19.25 billion $ 690,783
Jun 26, 2 PM $ 19.07
+0.92%
$ 19.07 billion $ 712,572
Jun 26, 1 PM $ 18.86
-1.81%
$ 18.86 billion $ 719,166
Jun 26, 12 PM $ 19.4
+0.29%
$ 19.4 billion $ 696,312
Jun 26, 11 AM $ 19.42
+2.17%
$ 19.42 billion $ 667,406
Jun 26, 10 AM $ 19.07
+2.73%
$ 19.07 billion $ 673,840
Jun 26, 9 AM $ 18.57
+0.11%
$ 18.56 billion $ 676,939
Jun 26, 8 AM $ 18.63
-0.74%
$ 18.62 billion $ 696,550
Jun 26, 7 AM $ 18.76
+3.26%
$ 18.76 billion $ 729,363
Jun 26, 6 AM $ 18.08
-6.66%
$ 18.08 billion $ 754,260
Jun 26, 5 AM $ 19.41
+3.09%
$ 19.41 billion $ 770,372
Jun 26, 4 AM $ 18.45
+0.23%
$ 18.45 billion $ 776,664
Jun 26, 3 AM $ 18.34
+0.16%
$ 18.34 billion $ 781,862
Jun 26, 2 AM $ 18.24
+0.97%
$ 18.23 billion $ 797,989
Jun 26, 1 AM $ 18.16
+0.55%
$ 18.15 billion $ 791,384
Jun 26, 12 AM $ 18.05
+0.30%
$ 18.05 billion $ 805,511
Jun 25, 11 PM $ 18.2
+1.22%
$ 18.2 billion $ 809,552
Jun 25, 10 PM $ 18.12
+1.49%
$ 18.12 billion $ 833,388
Jun 25, 9 PM $ 18.01
-1.29%
$ 18.01 billion $ 851,258
Jun 25, 8 PM $ 18.18
-0.67%
$ 18.18 billion $ 855,340
Jun 25, 7 PM $ 18.35
-0.70%
$ 18.35 billion $ 873,474
Jun 25, 6 PM $ 18.55
+1.05%
$ 18.54 billion $ 861,787
Jun 25, 5 PM $ 18.56
-0.60%
$ 18.55 billion $ 912,535
Jun 25, 4 PM $ 18.75
+2.02%
$ 18.75 billion $ 978,198
Jun 25, 3 PM $ 18.46
+2.94%
$ 18.46 billion $ 1.06 million
Jun 25, 2 PM $ 17.97
+2.26%
$ 17.97 billion $ 1.39 million
Jun 25, 1 PM $ 17.47
-1.71%
$ 17.46 billion $ 1.68 million
Jun 25, 12 PM $ 17.81
+2.81%
$ 17.8 billion $ 1.79 million
Jun 25, 11 AM $ 17.31
+0.41%
$ 17.31 billion $ 1.81 million
Jun 25, 10 AM $ 17.31
+1.03%
$ 17.3 billion $ 1.91 million
Jun 25, 9 AM $ 17.09
+0.38%
$ 17.09 billion $ 1.97 million
Jun 25, 8 AM $ 17.12
-2.97%
$ 17.12 billion $ 1.98 million
Jun 25, 7 AM $ 17.65
+0.53%
$ 17.64 billion $ 2 million
Jun 25, 6 AM $ 17.71
+5.28%
$ 17.71 billion $ 2.1 million
Jun 25, 5 AM $ 16.87
+4.08%
$ 16.87 billion $ 2.17 million
Jun 25, 4 AM $ 16.21
+0.90%
$ 16.2 billion $ 2.19 million
Jun 25, 3 AM $ 16.08
-0.94%
$ 16.08 billion $ 2.17 million
Jun 25, 2 AM $ 16.28
-0.61%
$ 16.28 billion $ 2.16 million
Jun 25, 1 AM $ 16.4
-0.63%
$ 16.39 billion $ 2.17 million
Jun 25, 12 AM $ 16.53
+1.73%
$ 16.53 billion $ 2.14 million
Jun 24, 11 PM $ 16.25
+0.34%
$ 16.25 billion $ 2.13 million
Jun 24, 10 PM $ 16.2
-1.28%
$ 16.2 billion $ 2.11 million
Jun 24, 9 PM $ 16.47
+2.28%
$ 16.46 billion $ 2.09 million