Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.0744
+0.65%
$74.42 million $157,259
Sep 5, 5 PM $0.074
-0.12%
$73.98 million $158,587
Sep 5, 4 PM $0.0741
-0.84%
$74.11 million $156,082
Sep 5, 3 PM $0.0747
-0.25%
$74.73 million $155,274
Sep 5, 2 PM $0.0749
-0.86%
$74.92 million $149,148
Sep 5, 1 PM $0.0755
+0.87%
$75.46 million $158,664
Sep 5, 12 PM $0.075
+0.85%
$74.97 million $145,704
Sep 5, 11 AM $0.0744
-0.08%
$74.38 million $144,995
Sep 5, 10 AM $0.0745
-0.37%
$74.46 million $143,957
Sep 5, 9 AM $0.0747
-1.41%
$74.71 million $158,690
Sep 5, 8 AM $0.0758
+0.28%
$75.79 million $158,488
Sep 5, 7 AM $0.0756
-0.25%
$75.57 million $156,920
Sep 5, 6 AM $0.0759
+1.81%
$75.85 million $158,185
Sep 5, 5 AM $0.0745
+0.22%
$74.46 million $157,570
Sep 5, 4 AM $0.0744
+1.13%
$74.36 million $157,712
Sep 5, 3 AM $0.0737
+1.10%
$73.72 million $137,008
Sep 5, 2 AM $0.0731
+0.10%
$73.03 million $138,820
Sep 5, 1 AM $0.073
-1.90%
$72.95 million $137,369
Sep 5, 12 AM $0.0744
+0.66%
$74.41 million $127,362
Sep 4, 11 PM $0.0739
+1.48%
$73.85 million $153,787
Sep 4, 10 PM $0.0728
+0.32%
$72.76 million $153,803
Sep 4, 9 PM $0.0725
-0.79%
$72.5 million $154,127
Sep 4, 8 PM $0.0732
-0.12%
$73.13 million $150,464
Sep 4, 7 PM $0.0732
-0.49%
$73.16 million $150,820
Sep 4, 6 PM $0.0733
+1.52%
$73.26 million $153,976
Sep 4, 5 PM $0.072
+0.42%
$72 million $156,270
Sep 4, 4 PM $0.0718
-1.18%
$71.77 million $156,590
Sep 4, 3 PM $0.0727
+1.61%
$72.73 million $158,932
Sep 4, 2 PM $0.0717
+0.25%
$71.67 million $164,076
Sep 4, 1 PM $0.0714
+2.62%
$71.39 million $150,412
Sep 4, 12 PM $0.0695
-0.64%
$69.45 million $158,711
Sep 4, 11 AM $0.07
-0.11%
$69.96 million $156,149
Sep 4, 10 AM $0.0701
-0.36%
$70.04 million $154,699
Sep 4, 9 AM $0.0703
-0.85%
$70.28 million $141,867
Sep 4, 8 AM $0.0708
+0.80%
$70.77 million $142,595
Sep 4, 7 AM $0.0701
-0.99%
$70.11 million $143,453
Sep 4, 6 AM $0.0708
-0.73%
$70.8 million $142,564
Sep 4, 5 AM $0.0713
-0.79%
$71.3 million $142,740
Sep 4, 4 AM $0.0719
-0.36%
$71.91 million $141,629
Sep 4, 3 AM $0.0722
-0.59%
$72.21 million $142,352
Sep 4, 2 AM $0.0727
+0.14%
$72.63 million $141,253
Sep 4, 1 AM $0.0726
-0.11%
$72.61 million $141,445
Sep 4, 12 AM $0.0727
-0.98%
$72.65 million $142,239
Sep 3, 11 PM $0.0735
+0.53%
$73.43 million $115,049
Sep 3, 10 PM $0.0731
+0.14%
$73.06 million $113,786
Sep 3, 9 PM $0.0731
-0.67%
$73.03 million $115,423
Sep 3, 8 PM $0.0734
+0.99%
$73.38 million $116,251
Sep 3, 7 PM $0.0726
+0.39%
$72.62 million $114,274
Sep 3, 6 PM $0.0724
+0.81%
$72.37 million $111,406
Sep 3, 5 PM $0.0718
-0.42%
$71.75 million $112,710