The Professor Historical Data

LAB Page 12
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.177
+0.00%
$ 178.97 million $ 1.39 million
5:05 AM $ 0.177
+0.00%
$ 178.97 million $ 1.39 million
5:04 AM $ 0.177
-0.13%
$ 176.6 million $ 1.39 million
5:03 AM $ 0.177
+0.00%
$ 176.6 million $ 1.39 million
5:02 AM $ 0.179
+0.00%
$ 176.6 million $ 1.39 million
5:01 AM $ 0.18
+0.00%
$ 176.6 million $ 1.39 million
5:00 AM $ 0.18
+0.00%
$ 176.6 million $ 1.39 million
4:59 AM $ 0.179
+0.00%
$ 179.43 million $ 1.39 million
4:58 AM $ 0.178
+0.00%
$ 179.43 million $ 1.39 million
4:57 AM $ 0.18
+0.00%
$ 179.43 million $ 1.39 million
4:55 AM $ 0.181
+0.00%
$ 179.43 million $ 1.39 million
4:54 AM $ 0.18
+0.32%
$ 179.86 million $ 1.39 million
4:53 AM $ 0.179
+0.00%
$ 179.86 million $ 1.38 million
4:52 AM $ 0.177
+0.00%
$ 179.86 million $ 1.38 million
4:51 AM $ 0.176
+0.00%
$ 179.86 million $ 1.38 million
4:50 AM $ 0.177
+0.00%
$ 179.86 million $ 1.38 million
4:49 AM $ 0.179
+0.05%
$ 179.44 million $ 1.38 million
4:48 AM $ 0.179
+0.00%
$ 179.44 million $ 1.38 million
4:47 AM $ 0.177
+0.00%
$ 179.44 million $ 1.38 million
4:46 AM $ 0.177
+0.00%
$ 179.44 million $ 1.38 million
4:45 AM $ 0.178
+0.00%
$ 179.44 million $ 1.37 million
4:44 AM $ 0.179
+0.30%
$ 179.08 million $ 1.37 million
4:43 AM $ 0.178
+0.00%
$ 179.08 million $ 1.37 million
4:42 AM $ 0.179
+0.00%
$ 179.08 million $ 1.37 million
4:41 AM $ 0.179
+0.00%
$ 179.08 million $ 1.36 million
4:40 AM $ 0.177
+0.00%
$ 179.08 million $ 1.36 million
4:39 AM $ 0.177
-3.87%
$ 176.66 million $ 1.35 million
4:38 AM $ 0.185
+0.00%
$ 176.66 million $ 1.34 million
4:37 AM $ 0.181
+0.00%
$ 176.66 million $ 1.34 million
4:36 AM $ 0.192
+0.00%
$ 176.66 million $ 1.31 million
4:35 AM $ 0.197
+0.00%
$ 176.66 million $ 1.3 million
4:34 AM $ 0.197
+0.94%
$ 196.91 million $ 1.29 million
4:33 AM $ 0.195
+0.00%
$ 196.91 million $ 1.29 million
4:32 AM $ 0.194
+0.00%
$ 196.91 million $ 1.29 million
4:31 AM $ 0.193
+0.00%
$ 196.91 million $ 1.28 million
4:30 AM $ 0.192
+0.00%
$ 196.91 million $ 1.27 million
4:29 AM $ 0.195
-0.27%
$ 194.58 million $ 1.26 million
4:28 AM $ 0.195
+0.00%
$ 194.58 million $ 1.26 million
4:27 AM $ 0.194
+0.00%
$ 194.58 million $ 1.26 million
4:26 AM $ 0.195
+0.00%
$ 194.58 million $ 1.26 million
4:25 AM $ 0.193
+0.00%
$ 194.58 million $ 1.26 million
4:24 AM $ 0.191
-0.08%
$ 190.48 million $ 1.25 million
4:23 AM $ 0.191
+0.00%
$ 190.48 million $ 1.25 million
4:22 AM $ 0.191
+0.00%
$ 190.48 million $ 1.25 million
4:21 AM $ 0.191
+0.00%
$ 190.48 million $ 1.24 million
4:20 AM $ 0.19
+0.00%
$ 190.48 million $ 1.24 million
4:19 AM $ 0.188
+1.12%
$ 188.4 million $ 1.23 million
4:18 AM $ 0.186
+0.00%
$ 188.4 million $ 1.22 million
4:17 AM $ 0.184
+0.00%
$ 188.4 million $ 1.22 million
4:16 AM $ 0.186
+0.00%
$ 188.4 million $ 1.22 million