The Professor Historical Data

LAB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 15.92
-1.14%
$ 15.92 billion $ 457,321
Jun 28, 10 PM $ 16.11
-3.42%
$ 16.1 billion $ 449,100
Jun 28, 9 PM $ 16.68
-1.36%
$ 16.67 billion $ 497,735
Jun 28, 8 PM $ 16.91
+0.76%
$ 16.91 billion $ 495,604
Jun 28, 7 PM $ 16.78
-1.95%
$ 16.78 billion $ 500,100
Jun 28, 6 PM $ 17.12
+0.40%
$ 17.11 billion $ 511,283
Jun 28, 5 PM $ 17.02
-2.24%
$ 17.02 billion $ 535,955
Jun 28, 4 PM $ 17.41
-0.12%
$ 17.41 billion $ 745,071
Jun 28, 3 PM $ 17.44
-0.51%
$ 17.43 billion $ 812,467
Jun 28, 2 PM $ 17.53
+2.57%
$ 17.52 billion $ 816,198
Jun 28, 1 PM $ 17.09
-1.85%
$ 17.08 billion $ 824,575
Jun 28, 12 PM $ 17.41
+5.03%
$ 17.41 billion $ 1.11 million
Jun 28, 11 AM $ 16.58
-4.85%
$ 16.57 billion $ 1.44 million
Jun 28, 10 AM $ 17.42
-2.17%
$ 17.42 billion $ 1.44 million
Jun 28, 9 AM $ 17.81
+0.56%
$ 17.8 billion $ 1.44 million
Jun 28, 8 AM $ 17.71
-0.76%
$ 17.7 billion $ 1.45 million
Jun 28, 7 AM $ 17.84
-1.01%
$ 17.84 billion $ 1.46 million
Jun 28, 6 AM $ 18.03
+4.55%
$ 18.03 billion $ 1.45 million
Jun 28, 5 AM $ 17.23
-1.56%
$ 17.23 billion $ 1.45 million
Jun 28, 4 AM $ 17.5
-0.52%
$ 17.5 billion $ 1.44 million
Jun 28, 3 AM $ 17.63
+1.35%
$ 17.63 billion $ 1.43 million
Jun 28, 2 AM $ 17.45
-2.46%
$ 17.45 billion $ 1.42 million
Jun 28, 1 AM $ 18.01
+2.98%
$ 18.01 billion $ 1.45 million
Jun 28, 12 AM $ 17.49
+4.34%
$ 17.49 billion $ 1.63 million
Jun 27, 11 PM $ 16.77
+2.47%
$ 16.76 billion $ 1.64 million
Jun 27, 10 PM $ 16.37
+1.75%
$ 16.37 billion $ 1.64 million
Jun 27, 9 PM $ 16.13
-0.04%
$ 16.13 billion $ 1.59 million
Jun 27, 8 PM $ 16.13
-0.08%
$ 16.13 billion $ 1.61 million
Jun 27, 7 PM $ 16.36
+4.33%
$ 16.36 billion $ 1.63 million
Jun 27, 6 PM $ 15.71
+1.30%
$ 15.71 billion $ 1.65 million
Jun 27, 5 PM $ 15.66
-4.16%
$ 15.66 billion $ 1.62 million
Jun 27, 4 PM $ 16.8
+8.26%
$ 16.8 billion $ 1.42 million
Jun 27, 3 PM $ 15.61
+0.57%
$ 15.61 billion $ 1.35 million
Jun 27, 2 PM $ 15.42
+0.40%
$ 15.41 billion $ 1.35 million
Jun 27, 1 PM $ 15.4
-1.91%
$ 15.4 billion $ 1.34 million
Jun 27, 12 PM $ 15.96
-11.97%
$ 15.95 billion $ 105,691
Jun 27, 11 AM $ 18.06
-6.73%
$ 18.05 billion $ 787,721
Jun 27, 10 AM $ 19.37
+1.50%
$ 19.37 billion $ 790,357
Jun 27, 9 AM $ 19.13
-2.55%
$ 19.12 billion $ 790,229
Jun 27, 8 AM $ 19.62
-3.00%
$ 19.62 billion $ 781,645
Jun 27, 7 AM $ 20.23
+0.63%
$ 20.23 billion $ 774,709
Jun 27, 6 AM $ 20.16
+0.24%
$ 20.16 billion $ 794,544
Jun 27, 5 AM $ 20.12
-0.50%
$ 20.12 billion $ 809,313
Jun 27, 4 AM $ 20.29
+1.01%
$ 20.28 billion $ 826,473
Jun 27, 3 AM $ 20.12
+3.33%
$ 20.11 billion $ 846,336
Jun 27, 2 AM $ 19.47
+2.30%
$ 19.46 billion $ 847,742
Jun 27, 1 AM $ 19.16
-5.22%
$ 19.15 billion $ 828,472
Jun 27, 12 AM $ 20.21
+2.49%
$ 20.21 billion $ 648,244
Jun 26, 11 PM $ 19.82
+1.19%
$ 19.82 billion $ 644,460
Jun 26, 10 PM $ 19.59
+0.64%
$ 19.58 billion $ 639,122