Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.0697
+0.35%
$69.68 million $121,721
Sep 7, 7 PM $0.0695
+0.10%
$69.46 million $117,274
Sep 7, 6 PM $0.0694
-0.54%
$69.34 million $114,276
Sep 7, 5 PM $0.0697
-0.26%
$69.68 million $102,016
Sep 7, 4 PM $0.0698
+0.03%
$69.78 million $105,475
Sep 7, 3 PM $0.0699
-1.17%
$69.87 million $105,568
Sep 7, 2 PM $0.0708
+0.71%
$70.8 million $103,592
Sep 7, 1 PM $0.0704
+0.20%
$70.35 million $105,765
Sep 7, 12 PM $0.0702
+0.41%
$70.2 million $105,627
Sep 7, 11 AM $0.07
-0.43%
$70 million $119,417
Sep 7, 10 AM $0.0703
+0.06%
$70.3 million $121,133
Sep 7, 9 AM $0.0702
-0.50%
$70.17 million $119,114
Sep 7, 8 AM $0.0706
+0.58%
$70.56 million $117,232
Sep 7, 7 AM $0.0701
+0.42%
$70.07 million $114,044
Sep 7, 6 AM $0.0698
-0.17%
$69.79 million $116,083
Sep 7, 5 AM $0.0699
-0.27%
$69.91 million $117,431
Sep 7, 4 AM $0.0701
-0.45%
$70.1 million $115,450
Sep 7, 3 AM $0.0706
+0.13%
$70.54 million $115,512
Sep 7, 2 AM $0.0705
-0.62%
$70.44 million $116,837
Sep 7, 1 AM $0.071
-0.20%
$71.01 million $118,443
Sep 7, 12 AM $0.0712
-0.67%
$71.19 million $117,088
Sep 6, 11 PM $0.0717
+0.32%
$71.67 million $116,560
Sep 6, 10 PM $0.0715
+0.53%
$71.49 million $115,530
Sep 6, 9 PM $0.0711
+0.08%
$71.11 million $117,824
Sep 6, 8 PM $0.071
-0.48%
$71 million $115,554
Sep 6, 7 PM $0.0713
-0.24%
$71.27 million $114,019
Sep 6, 6 PM $0.0715
-0.51%
$71.46 million $117,536
Sep 6, 5 PM $0.0718
-0.35%
$71.83 million $112,091
Sep 6, 4 PM $0.0722
+0.42%
$72.13 million $111,365
Sep 6, 3 PM $0.0718
-0.17%
$71.78 million $111,731
Sep 6, 2 PM $0.0719
-0.65%
$71.91 million $118,781
Sep 6, 1 PM $0.0724
-0.32%
$72.35 million $121,910
Sep 6, 12 PM $0.0726
-0.51%
$72.56 million $136,277
Sep 6, 11 AM $0.0729
+0.25%
$72.9 million $127,150
Sep 6, 10 AM $0.0727
+0.15%
$72.71 million $126,977
Sep 6, 9 AM $0.0726
-0.23%
$72.6 million $128,325
Sep 6, 8 AM $0.0728
-0.08%
$72.81 million $129,067
Sep 6, 7 AM $0.0729
-0.49%
$72.89 million $126,249
Sep 6, 6 AM $0.0733
+0.27%
$73.27 million $121,813
Sep 6, 5 AM $0.0731
-0.38%
$73.07 million $122,213
Sep 6, 4 AM $0.0734
-0.80%
$73.36 million $123,020
Sep 6, 3 AM $0.074
-0.44%
$73.93 million $144,060
Sep 6, 2 AM $0.0743
-0.64%
$74.28 million $143,393
Sep 6, 1 AM $0.0748
-0.89%
$74.77 million $144,472
Sep 6, 12 AM $0.0755
+1.75%
$75.47 million $153,942
Sep 5, 11 PM $0.0742
-0.48%
$74.19 million $154,806
Sep 5, 10 PM $0.0745
-0.13%
$74.49 million $154,148
Sep 5, 9 PM $0.0746
-0.27%
$74.59 million $151,686
Sep 5, 8 PM $0.0749
+0.55%
$74.89 million $156,321
Sep 5, 7 PM $0.0746
+0.20%
$74.53 million $159,474