The Professor Historical Data

LAB Page 11
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.193
+0.00%
$ 196.91 million $ 1.28 million
4:30 AM $ 0.192
+0.00%
$ 196.91 million $ 1.27 million
4:29 AM $ 0.195
-0.27%
$ 194.58 million $ 1.26 million
4:28 AM $ 0.195
+0.00%
$ 194.58 million $ 1.26 million
4:27 AM $ 0.194
+0.00%
$ 194.58 million $ 1.26 million
4:26 AM $ 0.195
+0.00%
$ 194.58 million $ 1.26 million
4:25 AM $ 0.193
+0.00%
$ 194.58 million $ 1.26 million
4:24 AM $ 0.191
-0.08%
$ 190.48 million $ 1.25 million
4:23 AM $ 0.191
+0.00%
$ 190.48 million $ 1.25 million
4:22 AM $ 0.191
+0.00%
$ 190.48 million $ 1.25 million
4:21 AM $ 0.191
+0.00%
$ 190.48 million $ 1.24 million
4:20 AM $ 0.19
+0.00%
$ 190.48 million $ 1.24 million
4:19 AM $ 0.188
+1.12%
$ 188.4 million $ 1.23 million
4:18 AM $ 0.186
+0.00%
$ 188.4 million $ 1.22 million
4:17 AM $ 0.184
+0.00%
$ 188.4 million $ 1.22 million
4:16 AM $ 0.186
+0.00%
$ 188.4 million $ 1.22 million
4:15 AM $ 0.186
+0.00%
$ 188.4 million $ 1.22 million
4:14 AM $ 0.184
-1.29%
$ 183.62 million $ 1.21 million
4:13 AM $ 0.186
+0.00%
$ 183.62 million $ 1.21 million
4:12 AM $ 0.187
+0.00%
$ 183.62 million $ 1.21 million
4:11 AM $ 0.184
+0.00%
$ 183.62 million $ 1.21 million
4:10 AM $ 0.187
+0.00%
$ 183.62 million $ 1.2 million
4:09 AM $ 0.185
-0.81%
$ 184.81 million $ 1.2 million
4:08 AM $ 0.186
+0.00%
$ 184.81 million $ 1.19 million
4:07 AM $ 0.183
+0.00%
$ 184.81 million $ 1.18 million
4:06 AM $ 0.182
+0.00%
$ 184.81 million $ 1.18 million
4:05 AM $ 0.181
+0.00%
$ 184.81 million $ 1.18 million
4:04 AM $ 0.178
-1.60%
$ 178.37 million $ 1.17 million
4:03 AM $ 0.181
+0.00%
$ 178.37 million $ 1.17 million
4:02 AM $ 0.183
+0.00%
$ 178.37 million $ 1.17 million
4:01 AM $ 0.181
+0.00%
$ 178.37 million $ 1.17 million
4:00 AM $ 0.18
+0.00%
$ 178.37 million $ 1.16 million
3:59 AM $ 0.175
+0.30%
$ 175.04 million $ 1.15 million
3:58 AM $ 0.175
+0.00%
$ 175.04 million $ 1.15 million
3:57 AM $ 0.175
+0.00%
$ 175.04 million $ 1.14 million
3:56 AM $ 0.175
+0.00%
$ 175.04 million $ 1.14 million
3:55 AM $ 0.176
+0.00%
$ 175.04 million $ 1.14 million
3:54 AM $ 0.177
+0.41%
$ 176.87 million $ 1.14 million
3:53 AM $ 0.175
+0.00%
$ 176.87 million $ 1.13 million
3:52 AM $ 0.174
+0.00%
$ 176.87 million $ 1.13 million
3:51 AM $ 0.171
+0.00%
$ 176.87 million $ 1.12 million
3:50 AM $ 0.165
+0.00%
$ 176.87 million $ 1.11 million
3:49 AM $ 0.164
+0.35%
$ 163.72 million $ 1.11 million
3:48 AM $ 0.163
+0.00%
$ 163.72 million $ 1.11 million
3:47 AM $ 0.164
+0.00%
$ 163.72 million $ 1.11 million
3:46 AM $ 0.164
+0.00%
$ 163.72 million $ 1.11 million
3:45 AM $ 0.164
+0.00%
$ 163.72 million $ 1.1 million
3:44 AM $ 0.164
+0.17%
$ 164.42 million $ 1.1 million
3:43 AM $ 0.164
+0.00%
$ 164.42 million $ 1.1 million
3:42 AM $ 0.163
+0.00%
$ 164.42 million $ 1.1 million