Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 PM $0.0611
-1.07%
$61.04 million $134,815
Sep 9, 8 PM $0.0618
-1.01%
$61.75 million $132,699
Sep 9, 7 PM $0.0622
-2.40%
$62.16 million $130,231
Sep 9, 6 PM $0.0635
-1.96%
$63.51 million $123,845
Sep 9, 5 PM $0.0648
-0.57%
$64.8 million $123,439
Sep 9, 4 PM $0.0652
-0.41%
$65.14 million $127,840
Sep 9, 3 PM $0.0655
-0.30%
$65.54 million $129,377
Sep 9, 2 PM $0.0657
-0.69%
$65.72 million $129,291
Sep 9, 1 PM $0.0662
-0.66%
$66.18 million $128,191
Sep 9, 12 PM $0.0667
+0.08%
$66.66 million $132,560
Sep 9, 11 AM $0.0672
+0.54%
$67.17 million $132,648
Sep 9, 10 AM $0.0668
-0.18%
$66.82 million $132,937
Sep 9, 9 AM $0.067
+0.48%
$66.94 million $132,064
Sep 9, 8 AM $0.0666
-0.09%
$66.62 million $131,076
Sep 9, 7 AM $0.0667
-0.27%
$66.71 million $135,970
Sep 9, 6 AM $0.0669
-0.18%
$66.87 million $137,171
Sep 9, 5 AM $0.0671
-0.01%
$67.06 million $139,793
Sep 9, 4 AM $0.0671
+0.18%
$67.12 million $137,378
Sep 9, 3 AM $0.067
-0.99%
$67.02 million $135,723
Sep 9, 2 AM $0.0677
-0.29%
$67.66 million $118,184
Sep 9, 1 AM $0.0678
-0.51%
$67.77 million $121,784
Sep 9, 12 AM $0.0682
-0.41%
$68.17 million $125,957
Sep 8, 11 PM $0.0685
-0.29%
$68.45 million $123,495
Sep 8, 10 PM $0.0687
+0.57%
$68.63 million $123,185
Sep 8, 9 PM $0.0683
+0.56%
$68.32 million $122,309
Sep 8, 8 PM $0.0681
+0.04%
$68.04 million $122,922
Sep 8, 7 PM $0.0679
-0.16%
$67.92 million $129,228
Sep 8, 6 PM $0.068
-1.92%
$67.99 million $129,003
Sep 8, 5 PM $0.0693
-1.27%
$69.28 million $144,058
Sep 8, 4 PM $0.0702
+0.01%
$70.13 million $139,655
Sep 8, 3 PM $0.0703
+1.04%
$70.23 million $138,282
Sep 8, 2 PM $0.0695
-0.07%
$69.51 million $138,764
Sep 8, 1 PM $0.0696
-0.41%
$69.62 million $136,552
Sep 8, 12 PM $0.0699
-0.50%
$69.91 million $131,135
Sep 8, 11 AM $0.0704
-0.40%
$70.36 million $130,462
Sep 8, 10 AM $0.0707
+2.21%
$70.69 million $129,410
Sep 8, 9 AM $0.0692
+0.35%
$69.17 million $131,491
Sep 8, 8 AM $0.0688
-0.94%
$68.73 million $132,562
Sep 8, 7 AM $0.0693
-0.12%
$69.32 million $135,698
Sep 8, 6 AM $0.0694
-0.32%
$69.39 million $137,500
Sep 8, 5 AM $0.0696
+0.72%
$69.59 million $135,231
Sep 8, 4 AM $0.0691
-0.25%
$69.05 million $135,350
Sep 8, 3 AM $0.0693
+0.07%
$69.27 million $134,255
Sep 8, 2 AM $0.0692
-0.73%
$69.22 million $133,910
Sep 8, 1 AM $0.0698
+0.27%
$69.74 million $130,031
Sep 8, 12 AM $0.0696
-0.23%
$69.56 million $127,283
Sep 7, 11 PM $0.0698
+0.37%
$69.81 million $127,687
Sep 7, 10 PM $0.0695
-0.30%
$69.44 million $127,213
Sep 7, 9 PM $0.0695
-0.22%
$69.49 million $125,716
Sep 7, 8 PM $0.0697
+0.35%
$69.68 million $121,721