The Professor Historical Data

LAB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 12.29
-1.86%
$ 12.28 billion $ 1.1 million
Jul 1, 2 AM $ 12.54
-6.00%
$ 12.53 billion $ 1.02 million
Jul 1, 1 AM $ 13.4
-1.40%
$ 13.4 billion $ 1 million
Jul 1, 12 AM $ 13.65
+0.09%
$ 13.65 billion $ 1 million
Jun 30, 11 PM $ 13.66
+2.40%
$ 13.66 billion $ 1 million
Jun 30, 10 PM $ 13.33
-3.38%
$ 13.33 billion $ 990,805
Jun 30, 9 PM $ 13.85
+3.58%
$ 13.85 billion $ 995,518
Jun 30, 8 PM $ 13.35
-3.45%
$ 13.35 billion $ 990,034
Jun 30, 7 PM $ 13.83
-6.67%
$ 13.83 billion $ 976,048
Jun 30, 6 PM $ 14.89
+9.36%
$ 14.89 billion $ 925,645
Jun 30, 5 PM $ 13.73
+2.45%
$ 13.73 billion $ 877,304
Jun 30, 4 PM $ 13.35
+0.46%
$ 13.35 billion $ 872,993
Jun 30, 3 PM $ 13.31
+1.11%
$ 13.3 billion $ 846,232
Jun 30, 2 PM $ 13.13
-0.02%
$ 13.13 billion $ 782,263
Jun 30, 1 PM $ 13.22
+9.81%
$ 13.22 billion $ 766,543
Jun 30, 12 PM $ 12.04
-4.78%
$ 12.04 billion $ 703,509
Jun 30, 11 AM $ 12.59
-7.45%
$ 12.59 billion $ 492,894
Jun 30, 10 AM $ 13.68
-1.30%
$ 13.68 billion $ 409,279
Jun 30, 9 AM $ 13.86
-1.87%
$ 13.86 billion $ 431,800
Jun 30, 8 AM $ 14.11
-0.30%
$ 14.1 billion $ 436,004
Jun 30, 7 AM $ 14.15
-0.50%
$ 14.15 billion $ 436,233
Jun 30, 6 AM $ 14.38
-2.51%
$ 14.38 billion $ 375,628
Jun 30, 5 AM $ 14.78
+1.45%
$ 14.78 billion $ 380,906
Jun 30, 4 AM $ 14.51
-3.53%
$ 14.51 billion $ 412,007
Jun 30, 3 AM $ 15.04
+1.20%
$ 15.04 billion $ 445,994
Jun 30, 2 AM $ 14.87
+2.32%
$ 14.86 billion $ 502,600
Jun 30, 1 AM $ 14.53
-1.37%
$ 14.52 billion $ 554,270
Jun 30, 12 AM $ 14.73
-1.56%
$ 14.73 billion $ 555,357
Jun 29, 11 PM $ 14.99
-1.05%
$ 14.98 billion $ 581,226
Jun 29, 10 PM $ 15.18
+1.14%
$ 15.18 billion $ 600,824
Jun 29, 9 PM $ 15.04
-2.26%
$ 15.04 billion $ 594,728
Jun 29, 8 PM $ 15.39
+0.55%
$ 15.39 billion $ 591,033
Jun 29, 7 PM $ 15.3
-0.75%
$ 15.3 billion $ 588,178
Jun 29, 6 PM $ 15.42
+0.99%
$ 15.41 billion $ 597,345
Jun 29, 5 PM $ 15.27
-0.68%
$ 15.26 billion $ 603,606
Jun 29, 4 PM $ 15.37
-1.07%
$ 15.37 billion $ 603,545
Jun 29, 3 PM $ 15.54
-1.34%
$ 15.53 billion $ 598,362
Jun 29, 2 PM $ 15.75
+1.21%
$ 15.74 billion $ 604,305
Jun 29, 1 PM $ 15.56
-1.29%
$ 15.56 billion $ 607,449
Jun 29, 12 PM $ 15.76
-2.70%
$ 15.76 billion $ 621,239
Jun 29, 11 AM $ 16.2
+2.58%
$ 16.2 billion $ 635,527
Jun 29, 10 AM $ 15.79
+4.33%
$ 15.79 billion $ 642,322
Jun 29, 9 AM $ 15.16
-1.81%
$ 15.16 billion $ 619,977
Jun 29, 8 AM $ 15.46
+6.96%
$ 15.46 billion $ 600,017
Jun 29, 7 AM $ 14.46
-2.30%
$ 14.46 billion $ 597,723
Jun 29, 2 AM $ 15.51
+1.79%
$ 15.5 billion $ 450,585
Jun 29, 1 AM $ 15.23
-3.13%
$ 15.23 billion $ 452,840
Jun 29, 12 AM $ 15.7
-1.38%
$ 15.7 billion $ 464,321
Jun 28, 11 PM $ 15.92
-1.14%
$ 15.92 billion $ 457,321
Jun 28, 10 PM $ 16.11
-3.42%
$ 16.1 billion $ 449,100