Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:00 AM $0.0536
+0.00%
$53.72 million $103,601
8:59 AM $0.0538
+0.00%
$53.77 million $103,562
8:58 AM $0.0537
+0.00%
$53.77 million $103,533
8:57 AM $0.0537
+0.00%
$53.77 million $103,550
8:56 AM $0.0537
+0.00%
$53.77 million $103,557
8:55 AM $0.0537
+0.00%
$53.77 million $103,546
8:54 AM $0.0537
+0.00%
$53.69 million $103,423
8:53 AM $0.0537
+0.00%
$53.69 million $103,434
8:52 AM $0.0538
+0.00%
$53.69 million $103,438
8:51 AM $0.0536
+0.00%
$53.69 million $103,359
8:50 AM $0.0536
+0.00%
$53.69 million $103,354
8:49 AM $0.0537
+0.00%
$53.74 million $102,959
8:48 AM $0.0537
+0.00%
$53.74 million $102,951
8:47 AM $0.0537
+0.00%
$53.74 million $102,950
8:46 AM $0.0537
+0.00%
$53.74 million $102,919
8:45 AM $0.0536
+0.00%
$53.74 million $102,887
8:44 AM $0.0537
+0.00%
$53.65 million $102,858
8:43 AM $0.0537
+0.00%
$53.65 million $102,893
8:42 AM $0.0536
+0.00%
$53.65 million $102,923
8:41 AM $0.0536
+0.00%
$53.65 million $102,997
8:40 AM $0.0537
+0.00%
$53.65 million $102,963
8:39 AM $0.0537
+0.00%
$53.74 million $102,919
8:38 AM $0.0534
+0.00%
$53.74 million $102,857
8:37 AM $0.0534
+0.00%
$53.74 million $102,856
8:36 AM $0.0533
+0.00%
$53.74 million $102,823
8:35 AM $0.0534
+0.00%
$53.74 million $102,834
8:34 AM $0.0534
+0.00%
$53.38 million $103,487
8:33 AM $0.0534
+0.00%
$53.38 million $103,466
8:32 AM $0.0534
+0.00%
$53.38 million $103,414
8:31 AM $0.0534
+0.00%
$53.38 million $103,401
8:30 AM $0.0534
+0.00%
$53.38 million $103,353
8:29 AM $0.0535
+0.00%
$53.45 million $103,337
8:28 AM $0.0534
+0.00%
$53.45 million $103,956
8:27 AM $0.0534
+0.00%
$53.45 million $103,936
8:26 AM $0.0534
+0.00%
$53.45 million $104,030
8:25 AM $0.0533
+0.00%
$53.45 million $104,119
8:24 AM $0.0533
+0.00%
$53.25 million $104,128
8:23 AM $0.0533
+0.00%
$53.25 million $104,132
8:22 AM $0.0534
+0.00%
$53.25 million $104,169
8:21 AM $0.0533
+0.00%
$53.25 million $104,167
8:20 AM $0.0532
+0.00%
$53.25 million $104,187
8:19 AM $0.0534
+0.00%
$53.35 million $104,213
8:18 AM $0.0533
+0.00%
$53.35 million $104,256
8:17 AM $0.0532
+0.00%
$53.35 million $104,245
8:16 AM $0.0532
+0.00%
$53.35 million $104,222
8:15 AM $0.0532
+0.00%
$53.35 million $104,206
8:14 AM $0.0532
+0.00%
$53.16 million $104,116
8:13 AM $0.0531
+0.00%
$53.16 million $104,111
8:12 AM $0.053
+0.00%
$53.16 million $104,054
8:11 AM $0.053
+0.00%
$53.16 million $104,020