The Professor Historical Data

LAB Page 10
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.174
+0.00%
$ 176.87 million $ 1.13 million
3:51 AM $ 0.171
+0.00%
$ 176.87 million $ 1.12 million
3:50 AM $ 0.165
+0.00%
$ 176.87 million $ 1.11 million
3:49 AM $ 0.164
+0.35%
$ 163.72 million $ 1.11 million
3:48 AM $ 0.163
+0.00%
$ 163.72 million $ 1.11 million
3:47 AM $ 0.164
+0.00%
$ 163.72 million $ 1.11 million
3:46 AM $ 0.164
+0.00%
$ 163.72 million $ 1.11 million
3:45 AM $ 0.164
+0.00%
$ 163.72 million $ 1.1 million
3:44 AM $ 0.164
+0.17%
$ 164.42 million $ 1.1 million
3:43 AM $ 0.164
+0.00%
$ 164.42 million $ 1.1 million
3:42 AM $ 0.163
+0.00%
$ 164.42 million $ 1.1 million
3:41 AM $ 0.162
+0.00%
$ 164.42 million $ 1.1 million
3:40 AM $ 0.161
+0.00%
$ 164.42 million $ 1.1 million
3:39 AM $ 0.16
-0.36%
$ 159.96 million $ 1.1 million
3:38 AM $ 0.16
+0.00%
$ 159.96 million $ 1.1 million
3:37 AM $ 0.16
+0.00%
$ 159.96 million $ 1.1 million
3:36 AM $ 0.159
+0.00%
$ 159.96 million $ 1.09 million
3:35 AM $ 0.16
+0.00%
$ 159.96 million $ 1.09 million
3:34 AM $ 0.16
+0.03%
$ 159.8 million $ 1.09 million
3:33 AM $ 0.16
+0.00%
$ 159.8 million $ 1.09 million
3:32 AM $ 0.161
+0.00%
$ 159.8 million $ 1.09 million
3:31 AM $ 0.162
+0.00%
$ 159.8 million $ 1.09 million
3:30 AM $ 0.16
+0.00%
$ 159.8 million $ 1.09 million
3:29 AM $ 0.162
-0.71%
$ 161.52 million $ 1.08 million
3:28 AM $ 0.163
+0.00%
$ 161.52 million $ 1.08 million
3:27 AM $ 0.163
+0.00%
$ 161.52 million $ 1.08 million
3:26 AM $ 0.163
+0.00%
$ 161.52 million $ 1.08 million
3:25 AM $ 0.165
+0.00%
$ 161.52 million $ 1.07 million
3:24 AM $ 0.163
-0.04%
$ 162.87 million $ 1.07 million
3:23 AM $ 0.163
+0.00%
$ 162.87 million $ 1.06 million
3:22 AM $ 0.164
+0.00%
$ 162.87 million $ 1.06 million
3:21 AM $ 0.163
+0.00%
$ 162.87 million $ 1.06 million
3:20 AM $ 0.162
+0.00%
$ 162.87 million $ 1.06 million
3:19 AM $ 0.163
-1.77%
$ 162.75 million $ 1.06 million
3:18 AM $ 0.166
+0.00%
$ 162.75 million $ 1.06 million
3:17 AM $ 0.165
+0.00%
$ 162.75 million $ 1.06 million
3:16 AM $ 0.164
+0.00%
$ 162.75 million $ 1.06 million
3:15 AM $ 0.165
+0.00%
$ 162.75 million $ 1.06 million
3:14 AM $ 0.163
-0.44%
$ 163.33 million $ 1.06 million
3:13 AM $ 0.164
+0.00%
$ 163.33 million $ 1.05 million
3:12 AM $ 0.159
+0.00%
$ 163.33 million $ 1.04 million
3:11 AM $ 0.159
+0.00%
$ 163.33 million $ 1.04 million
3:10 AM $ 0.16
+0.00%
$ 163.33 million $ 1.04 million
3:09 AM $ 0.16
+2.35%
$ 160.42 million $ 1.04 million
3:08 AM $ 0.156
+0.00%
$ 160.42 million $ 1.03 million
3:07 AM $ 0.151
+0.00%
$ 160.42 million $ 1.03 million
3:06 AM $ 0.151
+0.00%
$ 160.42 million $ 1.03 million
3:05 AM $ 0.151
+0.00%
$ 160.42 million $ 1.03 million
3:04 AM $ 0.15
-0.31%
$ 150.01 million $ 1.03 million
3:03 AM $ 0.15
+0.00%
$ 150.01 million $ 1.03 million