The Professor Historical Data

LAB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 10.76
-0.19%
$ 10.76 billion $ 1.09 million
Jul 3, 3 AM $ 10.74
-3.18%
$ 10.74 billion $ 1.12 million
Jul 3, 2 AM $ 11.09
-6.86%
$ 11.09 billion $ 1.14 million
Jul 3, 1 AM $ 11.91
+8.68%
$ 11.91 billion $ 1.22 million
Jul 3, 12 AM $ 10.99
-5.60%
$ 10.99 billion $ 1.22 million
Jul 2, 11 PM $ 11.7
+1.84%
$ 11.69 billion $ 1.19 million
Jul 2, 10 PM $ 11.51
+0.32%
$ 11.51 billion $ 1.17 million
Jul 2, 9 PM $ 11.47
+0.80%
$ 11.47 billion $ 1.2 million
Jul 2, 8 PM $ 11.4
+4.73%
$ 11.4 billion $ 1.16 million
Jul 2, 7 PM $ 10.89
+5.79%
$ 10.88 billion $ 1.1 million
Jul 2, 6 PM $ 10.25
+2.64%
$ 10.25 billion $ 1.09 million
Jul 2, 5 PM $ 9.99
+1.84%
$ 9.99 billion $ 1.12 million
Jul 2, 4 PM $ 9.84
+2.18%
$ 9.84 billion $ 1.13 million
Jul 2, 3 PM $ 9.63
+4.27%
$ 9.63 billion $ 1.11 million
Jul 2, 2 PM $ 9.27
+1.96%
$ 9.27 billion $ 1.09 million
Jul 2, 1 PM $ 9.1
-1.61%
$ 9.1 billion $ 1.11 million
Jul 2, 12 PM $ 9.29
+0.51%
$ 9.29 billion $ 1.11 million
Jul 2, 11 AM $ 9.24
+1.63%
$ 9.24 billion $ 1.13 million
Jul 2, 10 AM $ 9.08
+0.07%
$ 9.08 billion $ 1.19 million
Jul 2, 9 AM $ 9.08
-0.29%
$ 9.08 billion $ 1.3 million
Jul 2, 8 AM $ 9.1
-0.79%
$ 9.1 billion $ 1.4 million
Jul 2, 7 AM $ 9.18
+0.70%
$ 9.17 billion $ 1.42 million
Jul 2, 6 AM $ 9.11
-0.31%
$ 9.11 billion $ 1.46 million
Jul 2, 5 AM $ 9.2
-2.28%
$ 9.2 billion $ 1.49 million
Jul 2, 4 AM $ 9.42
-6.91%
$ 9.42 billion $ 1.47 million
Jul 2, 3 AM $ 10.1
+4.76%
$ 10.1 billion $ 1.42 million
Jul 2, 2 AM $ 9.64
+7.55%
$ 9.64 billion $ 1.44 million
Jul 2, 1 AM $ 8.97
-0.62%
$ 8.97 billion $ 1.37 million
Jul 2, 12 AM $ 8.97
+0.62%
$ 8.97 billion $ 1.36 million
Jul 1, 11 PM $ 8.9
-1.13%
$ 8.89 billion $ 1.33 million
Jul 1, 10 PM $ 9
-0.31%
$ 9 billion $ 1.32 million
Jul 1, 9 PM $ 9.01
-0.63%
$ 9.01 billion $ 1.27 million
Jul 1, 8 PM $ 9.07
+0.81%
$ 9.07 billion $ 1.25 million
Jul 1, 7 PM $ 9
-0.02%
$ 9 billion $ 1.23 million
Jul 1, 6 PM $ 9.01
-0.28%
$ 9.01 billion $ 1.24 million
Jul 1, 5 PM $ 9.04
+2.31%
$ 9.03 billion $ 1.25 million
Jul 1, 4 PM $ 8.76
-3.08%
$ 8.76 billion $ 1.23 million
Jul 1, 3 PM $ 9.01
+0.24%
$ 9 billion $ 1.18 million
Jul 1, 2 PM $ 9.06
-0.22%
$ 9.05 billion $ 1.19 million
Jul 1, 1 PM $ 9.1
+0.53%
$ 9.09 billion $ 1.17 million
Jul 1, 12 PM $ 9.07
+0.67%
$ 9.07 billion $ 1.22 million
Jul 1, 11 AM $ 9.05
-0.76%
$ 9.05 billion $ 1.4 million
Jul 1, 10 AM $ 9.12
-1.92%
$ 9.12 billion $ 1.42 million
Jul 1, 9 AM $ 9.3
-6.91%
$ 9.29 billion $ 1.29 million
Jul 1, 8 AM $ 10.14
-7.51%
$ 10.13 billion $ 1.2 million
Jul 1, 7 AM $ 11.08
+1.62%
$ 11.08 billion $ 1.16 million
Jul 1, 6 AM $ 10.83
-13.20%
$ 10.83 billion $ 1.17 million
Jul 1, 5 AM $ 12.48
-0.28%
$ 12.48 billion $ 1.11 million
Jul 1, 4 AM $ 12.59
+3.04%
$ 12.59 billion $ 1.1 million
Jul 1, 3 AM $ 12.29
-1.86%
$ 12.28 billion $ 1.1 million