Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 PM $0.0778
+0.30%
$77.81 million $913,430
Sep 11, 9 PM $0.0779
+3.60%
$77.92 million $874,972
Sep 11, 8 PM $0.0751
+3.80%
$75.04 million $851,542
Sep 11, 7 PM $0.0714
-8.69%
$71.37 million $829,270
Sep 11, 6 PM $0.0784
+13.40%
$78.35 million $784,891
Sep 11, 5 PM $0.0687
+4.09%
$68.68 million $666,640
Sep 11, 4 PM $0.0664
+8.01%
$66.34 million $636,422
Sep 11, 3 PM $0.0628
+6.50%
$62.74 million $615,080
Sep 11, 2 PM $0.0591
+7.35%
$59.13 million $565,179
Sep 11, 1 PM $0.0532
-3.78%
$53.19 million $539,319
Sep 11, 12 PM $0.0554
+1.34%
$55.34 million $515,403
Sep 11, 11 AM $0.0544
-14.32%
$54.37 million $503,863
Sep 11, 10 AM $0.0647
+15.69%
$64.67 million $296,123
Sep 11, 9 AM $0.0556
+16.77%
$55.55 million $252,544
Sep 11, 8 AM $0.0474
-3.18%
$47.41 million $196,897
Sep 11, 7 AM $0.0489
+5.37%
$48.87 million $200,087
Sep 11, 6 AM $0.0464
+0.45%
$46.43 million $198,625
Sep 11, 5 AM $0.0462
+1.09%
$46.22 million $205,327
Sep 11, 4 AM $0.0457
-2.19%
$45.64 million $211,569
Sep 11, 3 AM $0.0466
-0.24%
$46.63 million $222,883
Sep 11, 2 AM $0.0467
-0.70%
$46.69 million $234,510
Sep 11, 1 AM $0.047
+0.19%
$46.96 million $247,070
Sep 11, 12 AM $0.0469
-1.10%
$46.91 million $260,493
Sep 10, 11 PM $0.0473
-1.25%
$47.24 million $254,308
Sep 10, 10 PM $0.0479
+4.15%
$47.87 million $258,049
Sep 10, 9 PM $0.046
+0.33%
$45.99 million $349,628
Sep 10, 8 PM $0.0459
-0.30%
$45.94 million $354,042
Sep 10, 7 PM $0.0461
-1.71%
$46.04 million $353,307
Sep 10, 6 PM $0.047
+0.64%
$46.95 million $356,505
Sep 10, 5 PM $0.0468
+0.02%
$46.8 million $358,654
Sep 10, 4 PM $0.0468
-2.76%
$46.77 million $353,660
Sep 10, 3 PM $0.0484
+2.52%
$48.35 million $344,309
Sep 10, 2 PM $0.0478
-1.93%
$47.82 million $342,693
Sep 10, 1 PM $0.0489
+1.75%
$48.92 million $336,068
Sep 10, 12 PM $0.048
-1.17%
$48 million $334,092
Sep 10, 11 AM $0.0488
-0.14%
$48.84 million $326,473
Sep 10, 10 AM $0.0488
-1.07%
$48.84 million $327,230
Sep 10, 9 AM $0.0493
-4.12%
$49.27 million $318,804
Sep 10, 8 AM $0.0516
+4.41%
$51.61 million $308,686
Sep 10, 7 AM $0.0493
-0.26%
$49.31 million $301,426
Sep 10, 6 AM $0.0495
-2.75%
$49.54 million $299,393
Sep 10, 5 AM $0.0508
+7.63%
$50.77 million $292,559
Sep 10, 4 AM $0.0473
+0.19%
$47.33 million $290,838
Sep 10, 3 AM $0.0472
-4.28%
$47.19 million $282,213
Sep 10, 2 AM $0.0495
+1.75%
$49.49 million $287,847
Sep 10, 1 AM $0.049
-0.89%
$48.95 million $273,054
Sep 10, 12 AM $0.0496
-3.65%
$49.56 million $257,815
Sep 9, 11 PM $0.0513
+1.70%
$51.34 million $250,484
Sep 9, 10 PM $0.0505
-17.66%
$50.44 million $238,301
Sep 9, 9 PM $0.0611
-1.07%
$61.04 million $134,815