The Professor Historical Data

LAB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0102
-10.63%
$ 10.16 million $ 4,018
Jul 24, 2024 $ 0.0112
-6.95%
$ 11.19 million $ 8,045
Jul 23, 2024 $ 0.012
-7.66%
$ 12.03 million $ 480
Jul 22, 2024 $ 0.0131
-1.62%
$ 13.09 million $ 5,501
Jul 21, 2024 $ 0.0133
+5.97%
$ 13.3 million $ 12,300
Jul 20, 2024 $ 0.0126
+0.45%
$ 12.57 million $ 93,560
Jul 19, 2024 $ 0.0125
+1.89%
$ 12.52 million $ 59,228
Jul 18, 2024 $ 0.0123
+2.99%
$ 12.27 million $ 967
Jul 17, 2024 $ 0.0119
-16.76%
$ 11.87 million $ 209,030
Jul 16, 2024 $ 0.0143
+35.97%
$ 14.28 million $ 68,150
Jul 15, 2024 $ 0.0105
+9.58%
$ 10.52 million $ 35,162
Jul 14, 2024 $ 0.00968
+1.68%
$ 9.68 million $ 22,176
Jul 13, 2024 $ 0.00949
+4.75%
$ 9.49 million $ 29,996
Jul 12, 2024 $ 0.00901
-2.42%
$ 9.01 million $ 14,829
Jul 11, 2024 $ 0.00923
-3.62%
$ 9.23 million $ 6,758
Jul 10, 2024 $ 0.00962
-0.23%
$ 9.62 million $ 6,510
Jul 9, 2024 $ 0.00937
-5.42%
$ 9.37 million $ 2,872
Jul 8, 2024 $ 0.0099
+3.25%
$ 9.9 million $ 12,737
Jul 7, 2024 $ 0.00959
-14.56%
$ 9.59 million $ 4,081
Jul 6, 2024 $ 0.0112
+10.09%
$ 11.19 million $ 15,033
Jul 5, 2024 $ 0.0102
+30.74%
$ 10.21 million $ 25,924
Jul 4, 2024 $ 0.00744
-27.17%
$ 7.44 million $ 37,914
Jul 3, 2024 $ 0.0102
-14.34%
$ 10.23 million $ 14,103
Jul 2, 2024 $ 0.0122
+13.13%
$ 12.15 million $ 17,342
Jul 1, 2024 $ 0.0108
-5.62%
$ 10.74 million $ 10,360
Jun 30, 2024 $ 0.0114
-2.17%
$ 11.35 million $ 18,557
Jun 29, 2024 $ 0.0116
+5.45%
$ 11.62 million $ 19,005
Jun 28, 2024 $ 0.011
-10.06%
$ 10.97 million $ 17,927
Jun 27, 2024 $ 0.0122
+9.30%
$ 12.19 million $ 19,923
Jun 26, 2024 $ 0.0111
-4.06%
$ 11.08 million $ 15,925
Jun 25, 2024 $ 0.0115
-14.74%
$ 11.53 million $ 65,546
Jun 20, 2024 $ 0.0164
+0.47%
$ -- $ 172,925
Jun 19, 2024 $ 0.0163
+10.67%
$ 16.32 million $ 172,072
Jun 18, 2024 $ 0.0147
+1.12%
$ 14.74 million $ 175,813
Jun 17, 2024 $ 0.0146
-1.32%
$ 14.58 million $ 173,901
Jun 16, 2024 $ 0.0148
-0.16%
$ 14.75 million $ 175,937
Jun 15, 2024 $ 0.0148
+0.88%
$ 14.76 million $ 175,979
Jun 14, 2024 $ 0.0146
-5.27%
$ 14.62 million $ 174,357
Jun 13, 2024 $ 0.0154
-3.53%
$ 15.4 million $ 226,530
Jun 12, 2024 $ 0.0159
-28.20%
$ 15.91 million $ 1.09 million
Jun 11, 2024 $ 0.0213
+250.07%
$ 21.33 million $ 1.33 million
Jun 10, 2024 $ 0.00612
+40.03%
$ 6.12 million $ 117,832
Jun 9, 2024 $ 0.00439
+12.94%
$ 4.39 million $ 112,475
Jun 8, 2024 $ 0.00388
-16.25%
$ 3.88 million $ 116,147
Jun 7, 2024 $ 0.00466
+25.67%
$ 4.66 million $ 66,286
Jun 6, 2024 $ 0.0037
+21.14%
$ 3.7 million $ 86,722
Jun 5, 2024 $ 0.00305
+17.62%
$ 3.05 million $ 45,230
Jun 4, 2024 $ 0.00259
+12.36%
$ 2.59 million $ 21,421
Jun 3, 2024 $ 0.0023
+0.31%
$ 2.3 million $ 26,425
Jun 2, 2024 $ 0.00229
-15.26%
$ 2.29 million $ 13,658