Western Digital (Reality Tokenized) Historical Data

rWDC
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 654.35
+0.00%
$ 1,215 $ 6.05 billion
8:21 PM $ 654.35
+0.00%
$ 1,215 $ 6.04 billion
8:20 PM $ 654.35
-0.02%
$ 1,215 $ 6.04 billion
8:19 PM $ 654.47
+0.01%
$ 1,215 $ 6.04 billion
8:18 PM $ 654.38
-0.02%
$ 1,215 $ 6.04 billion
8:17 PM $ 654.48
+0.00%
$ 1,215 $ 6.04 billion
8:16 PM $ 654.48
+0.00%
$ 1,215 $ 6.04 billion
8:15 PM $ 654.45
+0.01%
$ 1,215 $ 5.29 billion
8:14 PM $ 654.4
-0.02%
$ 1,214 $ 5.29 billion
8:13 PM $ 654.5
+0.00%
$ 1,214 $ 5.29 billion
8:12 PM $ 654.5
+0.00%
$ 1,214 $ 5.29 billion
8:11 PM $ 654.5
-0.05%
$ 1,214 $ 5.29 billion
8:10 PM $ 654.8
+0.04%
$ 1,214 $ 5.29 billion
8:09 PM $ 654.55
-0.02%
$ 1,215 $ 5.29 billion
8:08 PM $ 654.69
+0.02%
$ 1,215 $ 5.29 billion
8:07 PM $ 654.54
+0.04%
$ 1,215 $ 5.29 billion
8:06 PM $ 654.28
+0.00%
$ 1,215 $ 5.29 billion
8:05 PM $ 654.27
+0.05%
$ 1,215 $ 5.29 billion
8:04 PM $ 653.93
+0.03%
$ 1,214 $ 5.29 billion
8:03 PM $ 653.59
+0.07%
$ 1,214 $ 5.29 billion
8:02 PM $ 653.14
-0.04%
$ 1,214 $ 5.29 billion
8:01 PM $ 653.39
+0.17%
$ 1,214 $ 5.22 billion
8:00 PM $ 652.38
-0.15%
$ 1,214 $ 5.22 billion
7:59 PM $ 653.26
+0.15%
$ 1,212 $ 5.16 billion
7:58 PM $ 652.18
+0.02%
$ 1,212 $ 5.16 billion
7:57 PM $ 652.2
+0.15%
$ 1,212 $ 5.11 billion
7:56 PM $ 651.16
-0.22%
$ 1,212 $ 5.11 billion
7:55 PM $ 652.65
+0.12%
$ 1,212 $ 5.06 billion
7:54 PM $ 651.78
+0.07%
$ 1,210 $ 5.06 billion
7:53 PM $ 651.34
-0.35%
$ 1,210 $ 5.02 billion
7:52 PM $ 654.05
+0.04%
$ 1,210 $ 4.97 billion
7:51 PM $ 653.9
+0.04%
$ 1,210 $ 4.97 billion
7:50 PM $ 653.66
-0.24%
$ 1,210 $ 4.97 billion
7:49 PM $ 655.1
+0.17%
$ 1,216 $ 4.94 billion
7:48 PM $ 654.05
+0.20%
$ 1,216 $ 4.94 billion
7:47 PM $ 652.74
+0.00%
$ 1,216 $ 4.92 billion
7:46 PM $ 652.65
+0.04%
$ 1,216 $ 4.92 billion
7:45 PM $ 652.36
+0.09%
$ 1,216 $ 4.88 billion
7:44 PM $ 651.82
-0.09%
$ 1,210 $ 4.88 billion
7:43 PM $ 652.41
+0.11%
$ 1,210 $ 4.87 billion
7:42 PM $ 651.73
+0.02%
$ 1,210 $ 4.87 billion
7:41 PM $ 651.63
-0.04%
$ 1,210 $ 4.83 billion
7:40 PM $ 651.96
+0.27%
$ 1,210 $ 4.83 billion
7:39 PM $ 650.21
+0.15%
$ 1,207 $ 4.81 billion
7:38 PM $ 649.21
+0.09%
$ 1,207 $ 4.81 billion
7:37 PM $ 648.63
+0.00%
$ 1,207 $ 4.8 billion
7:36 PM $ 648.62
+0.06%
$ 1,207 $ 4.8 billion
7:35 PM $ 648.06
-0.07%
$ 1,207 $ 4.79 billion
7:34 PM $ 648.54
-0.03%
$ 1,204 $ 4.76 billion
7:33 PM $ 648.83
-0.10%
$ 1,204 $ 4.76 billion
Download