Western Digital (Reality Tokenized) Historical Data

rWDC
Download
Date Close Price change Market cap Trading volume
Today $ 646.14
-0.32%
$ 1,192 $ 2.88 billion
Yesterday $ 566.43
+0.00%
$ 1,071 $ 144.21 million
Jun 13, 2026 $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 12, 2026 $ 566.43
+4.17%
$ 1,051 $ 3.53 billion
Jun 11, 2026 $ 543.76
+13.59%
$ 1,009 $ 3.27 billion
Jun 10, 2026 $ 478.71
-6.59%
$ 888 $ 2.96 billion
Jun 9, 2026 $ 512.5
-2.74%
$ 951 $ 3.74 billion
Jun 8, 2026 $ 526.95
+4.97%
$ 978 $ 3.42 billion
Jun 7, 2026 $ 502.01
+0.00%
$ 932 $ 146.19 million
Jun 6, 2026 $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 5, 2026 $ 502.01
-11.58%
$ 932 $ 4.75 billion
Jun 4, 2026 $ 567.75
-2.35%
$ 1,054 $ 3.79 billion
Jun 3, 2026 $ 581.39
+3.16%
$ 1,079 $ 198.33 million
Download