Western Digital (Reality Tokenized) Historical Data

rWDC Page 5
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 645.37
-0.04%
$ 1,197 $ 4.2 billion
6:06 PM $ 645.32
+0.03%
$ 1,197 $ 4.2 billion
6:05 PM $ 645.09
+0.03%
$ 1,197 $ 4.18 billion
6:04 PM $ 644.9
+0.02%
$ 1,197 $ 4.18 billion
6:03 PM $ 644.8
-0.11%
$ 1,197 $ 4.17 billion
6:02 PM $ 645.29
-0.07%
$ 1,197 $ 4.17 billion
6:01 PM $ 645.7
+0.01%
$ 1,197 $ 4.15 billion
6:00 PM $ 645.66
-0.03%
$ 1,197 $ 4.15 billion
5:59 PM $ 645.84
-0.17%
$ 1,199 $ 4.14 billion
5:58 PM $ 647.11
+0.09%
$ 1,199 $ 4.14 billion
5:57 PM $ 646.53
-0.03%
$ 1,199 $ 4.13 billion
5:56 PM $ 646.75
+0.13%
$ 1,199 $ 4.12 billion
5:55 PM $ 645.95
+0.03%
$ 1,199 $ 4.12 billion
5:54 PM $ 645.76
-0.17%
$ 1,198 $ 4.12 billion
5:53 PM $ 647.02
-0.14%
$ 1,198 $ 4.1 billion
5:52 PM $ 647.9
+0.18%
$ 1,198 $ 4.1 billion
5:51 PM $ 646.72
+0.03%
$ 1,198 $ 4.09 billion
5:50 PM $ 646.54
+0.00%
$ 1,198 $ 4.09 billion
5:49 PM $ 646.49
+0.21%
$ 1,200 $ 4.07 billion
5:48 PM $ 645.21
+0.05%
$ 1,200 $ 4.07 billion
5:47 PM $ 644.91
-0.08%
$ 1,200 $ 4.07 billion
5:46 PM $ 645.43
-0.04%
$ 1,200 $ 4.07 billion
5:45 PM $ 645.71
+0.05%
$ 1,200 $ 4.06 billion
5:44 PM $ 645.43
-0.04%
$ 1,198 $ 4.06 billion
5:43 PM $ 645.55
-0.02%
$ 1,198 $ 4.04 billion
5:42 PM $ 645.68
-0.05%
$ 1,198 $ 4.03 billion
5:41 PM $ 646.77
-0.06%
$ 1,198 $ 4.03 billion
5:40 PM $ 647.17
+0.02%
$ 1,198 $ 4.02 billion
5:39 PM $ 647.06
-0.01%
$ 1,201 $ 4.02 billion
5:38 PM $ 647.09
+0.01%
$ 1,201 $ 4.02 billion
5:37 PM $ 647
-0.05%
$ 1,201 $ 4.01 billion
5:36 PM $ 647.32
-0.10%
$ 1,201 $ 4.01 billion
5:35 PM $ 648.27
+0.05%
$ 1,201 $ 4 billion
5:34 PM $ 647.9
+0.06%
$ 1,202 $ 4 billion
5:33 PM $ 647.54
-0.17%
$ 1,202 $ 3.98 billion
5:32 PM $ 648.65
-0.17%
$ 1,202 $ 3.98 billion
5:31 PM $ 649.75
-0.02%
$ 1,202 $ 3.97 billion
5:30 PM $ 649.83
-0.01%
$ 1,202 $ 3.96 billion
5:29 PM $ 649.8
+0.08%
$ 1,206 $ 3.96 billion
5:28 PM $ 649.85
+0.08%
$ 1,206 $ 3.96 billion
5:27 PM $ 649.3
+0.05%
$ 1,206 $ 3.94 billion
5:26 PM $ 649.02
-0.12%
$ 1,206 $ 3.94 billion
5:25 PM $ 649.99
+0.08%
$ 1,206 $ 3.94 billion
5:24 PM $ 649.44
+0.02%
$ 1,205 $ 3.94 billion
5:23 PM $ 649.34
-0.03%
$ 1,205 $ 3.92 billion
5:22 PM $ 649.46
+0.11%
$ 1,205 $ 3.92 billion
5:21 PM $ 648.76
-0.02%
$ 1,205 $ 3.9 billion
5:20 PM $ 648.85
-0.01%
$ 1,205 $ 3.9 billion
5:19 PM $ 648.88
+0.15%
$ 1,204 $ 3.89 billion
5:18 PM $ 647.82
+0.16%
$ 1,204 $ 3.88 billion