Western Digital (Reality Tokenized) Historical Data

rWDC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 502.01
+0.00%
$ 932 $ 146.19 million
Jun 7, 12 PM $ 502.01
+0.00%
$ 932 $ 146.19 million
Jun 7, 11 AM $ 502.01
+0.00%
$ 932 $ 146.19 million
Jun 7, 10 AM $ 502.01
+0.00%
$ 932 $ 146.19 million
Jun 7, 9 AM $ 502.01
+0.00%
$ 932 $ 146.19 million
Jun 7, 8 AM $ 502.01
+0.00%
$ 932 $ 146.19 million
Jun 7, 7 AM $ 502.01
+0.00%
$ 932 $ 146.19 million
Jun 7, 6 AM $ 502.01
+0.00%
$ 932 $ 146.19 million
Jun 7, 5 AM $ 502.01
+0.00%
$ 932 $ 146.19 million
Jun 7, 4 AM $ 502.01
+0.00%
$ 932 $ 146.19 million
Jun 7, 3 AM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 7, 2 AM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 7, 1 AM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 7, 12 AM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 6, 11 PM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 6, 10 PM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 6, 9 PM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 6, 8 PM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 6, 7 PM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 6, 6 PM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 6, 5 PM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 6, 4 PM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 6, 3 PM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 6, 2 PM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 6, 1 PM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 6, 12 PM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 6, 11 AM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 6, 10 AM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 6, 9 AM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 6, 8 AM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 6, 7 AM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 6, 6 AM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 6, 5 AM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 6, 4 AM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 6, 3 AM $ 502.01
+0.00%
$ 932 $ 4.73 billion
Jun 6, 2 AM $ 502.01
+0.00%
$ 932 $ 4.75 billion
Jun 6, 1 AM $ 502.01
+0.00%
$ 932 $ 4.75 billion
Jun 6, 12 AM $ 502.01
+0.00%
$ 932 $ 4.75 billion
Jun 5, 11 PM $ 502.01
-0.84%
$ 932 $ 4.75 billion
Jun 5, 10 PM $ 506.26
-0.53%
$ 940 $ 4.74 billion
Jun 5, 9 PM $ 508.94
+0.27%
$ 944 $ 4.74 billion
Jun 5, 8 PM $ 507.58
-0.76%
$ 942 $ 4.71 billion
Jun 5, 7 PM $ 511.46
-2.01%
$ 949 $ 3.42 billion
Jun 5, 6 PM $ 521.93
-1.11%
$ 969 $ 2.68 billion
Jun 5, 5 PM $ 527.8
-0.28%
$ 979 $ 2.35 billion
Jun 5, 4 PM $ 529.14
-1.86%
$ 982 $ 2.01 billion
Jun 5, 3 PM $ 539.14
-1.91%
$ 1,001 $ 1.67 billion
Jun 5, 2 PM $ 549.72
+4.03%
$ 1,020 $ 1.32 billion
Jun 5, 1 PM $ 528.52
-4.49%
$ 981 $ 681.91 million
Jun 5, 12 PM $ 553.35
-1.24%
$ 1,027 $ 60.08 million