Coinranking
Western Digital (Reality Tokenized) Historical Data
rWDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| 5:54 PM | $ 645.76 | -0.17% | ||
| 5:53 PM | $ 647.02 | -0.14% | ||
| 5:52 PM | $ 647.9 | +0.18% | ||
| 5:51 PM | $ 646.72 | +0.03% | ||
| 5:50 PM | $ 646.54 | +0.00% | ||
| 5:49 PM | $ 646.49 | +0.21% | ||
| 5:48 PM | $ 645.21 | +0.05% | ||
| 5:47 PM | $ 644.91 | -0.08% | ||
| 5:46 PM | $ 645.43 | -0.04% | ||
| 5:45 PM | $ 645.71 | +0.05% | ||
| 5:44 PM | $ 645.43 | -0.04% | ||
| 5:43 PM | $ 645.55 | -0.02% | ||
| 5:42 PM | $ 645.68 | -0.05% | ||
| 5:41 PM | $ 646.77 | -0.06% | ||
| 5:40 PM | $ 647.17 | +0.02% | ||
| 5:39 PM | $ 647.06 | -0.01% | ||
| 5:38 PM | $ 647.09 | +0.01% | ||
| 5:37 PM | $ 647 | -0.05% | ||
| 5:36 PM | $ 647.32 | -0.10% | ||
| 5:35 PM | $ 648.27 | +0.05% | ||
| 5:34 PM | $ 647.9 | +0.06% | ||
| 5:33 PM | $ 647.54 | -0.17% | ||
| 5:32 PM | $ 648.65 | -0.17% | ||
| 5:31 PM | $ 649.75 | -0.02% | ||
| 5:30 PM | $ 649.83 | -0.01% | ||
| 5:29 PM | $ 649.8 | +0.08% | ||
| 5:28 PM | $ 649.85 | +0.08% | ||
| 5:27 PM | $ 649.3 | +0.05% | ||
| 5:26 PM | $ 649.02 | -0.12% | ||
| 5:25 PM | $ 649.99 | +0.08% | ||
| 5:24 PM | $ 649.44 | +0.02% | ||
| 5:23 PM | $ 649.34 | -0.03% | ||
| 5:22 PM | $ 649.46 | +0.11% | ||
| 5:21 PM | $ 648.76 | -0.02% | ||
| 5:20 PM | $ 648.85 | -0.01% | ||
| 5:19 PM | $ 648.88 | +0.15% | ||
| 5:18 PM | $ 647.82 | +0.16% | ||
| 5:17 PM | $ 646.61 | -0.04% | ||
| 5:16 PM | $ 646.87 | -0.06% | ||
| 5:15 PM | $ 647.21 | -0.01% | ||
| 5:14 PM | $ 647.21 | -0.05% | ||
| 5:13 PM | $ 647.85 | -0.10% | ||
| 5:12 PM | $ 648.59 | +0.02% | ||
| 5:11 PM | $ 648.37 | +0.00% | ||
| 5:10 PM | $ 648.38 | +0.15% | ||
| 5:09 PM | $ 647.42 | -0.11% | ||
| 5:08 PM | $ 648.09 | +0.15% | ||
| 5:07 PM | $ 647.1 | +0.03% | ||
| 5:06 PM | $ 646.77 | +0.02% | ||
| 5:05 PM | $ 646.59 | +0.42% | ||