Western Digital (Reality Tokenized) Historical Data

rWDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 516.79
-3.41%
$ 959 $ 1.02 billion
Jun 9, 1 PM $ 535.06
-1.13%
$ 993 $ 470.94 million
Jun 9, 12 PM $ 541.15
-0.02%
$ 1,004 $ 48.45 million
Jun 9, 11 AM $ 541.25
+0.03%
$ 1,004 $ 36.2 million
Jun 9, 10 AM $ 541.11
-0.13%
$ 1,004 $ 22.69 million
Jun 9, 9 AM $ 541.8
+0.06%
$ 1,005 $ 19.03 million
Jun 9, 8 AM $ 541.5
+0.44%
$ 1,005 $ 16.84 million
Jun 9, 7 AM $ 539.11
+0.01%
$ 1,000 $ 3.28 billion
Jun 9, 6 AM $ 539.06
+0.01%
$ 1,000 $ 3.28 billion
Jun 9, 5 AM $ 538.99
+0.37%
$ 1,000 $ 3.28 billion
Jun 9, 4 AM $ 536.99
+0.81%
$ 997 $ 3.28 billion
Jun 9, 3 AM $ 532.66
+0.86%
$ 989 $ 3.28 billion
Jun 9, 2 AM $ 528.14
+0.11%
$ 980 $ 3.28 billion
Jun 9, 1 AM $ 527.55
+0.77%
$ 979 $ 3.42 billion
Jun 9, 12 AM $ 523.53
-0.65%
$ 972 $ 3.42 billion
Jun 8, 11 PM $ 526.95
+0.13%
$ 978 $ 3.42 billion
Jun 8, 10 PM $ 526.24
-0.11%
$ 977 $ 3.42 billion
Jun 8, 9 PM $ 526.84
+0.16%
$ 978 $ 3.42 billion
Jun 8, 8 PM $ 526
-0.16%
$ 976 $ 3.42 billion
Jun 8, 7 PM $ 526.87
-0.26%
$ 978 $ 3.15 billion
Jun 8, 6 PM $ 528.24
+1.14%
$ 980 $ 2.61 billion
Jun 8, 5 PM $ 522.26
-0.99%
$ 969 $ 2.21 billion
Jun 8, 4 PM $ 527.44
-0.15%
$ 979 $ 1.73 billion
Jun 8, 3 PM $ 528.21
-0.97%
$ 980 $ 1.5 billion
Jun 8, 2 PM $ 533.38
+2.41%
$ 990 $ 1.04 billion
Jun 8, 1 PM $ 521.03
-2.93%
$ 967 $ 608.49 million
Jun 8, 12 PM $ 536.73
+1.13%
$ 996 $ 78.45 million
Jun 8, 11 AM $ 530.73
+0.85%
$ 985 $ 60.2 million
Jun 8, 10 AM $ 526.25
+0.25%
$ 977 $ 29.35 million
Jun 8, 9 AM $ 524.96
-0.15%
$ 974 $ 25.21 million
Jun 8, 8 AM $ 525.81
+0.34%
$ 976 $ 22 million
Jun 8, 7 AM $ 524.01
+2.25%
$ 972 $ 27.7 million
Jun 8, 6 AM $ 512.49
+0.36%
$ 951 $ 25.3 million
Jun 8, 5 AM $ 510.63
-1.71%
$ 948 $ 23.26 million
Jun 8, 4 AM $ 519.53
-1.32%
$ 964 $ 20.82 million
Jun 8, 3 AM $ 526.5
-1.03%
$ 977 $ 19.85 million
Jun 8, 2 AM $ 531.96
+2.44%
$ 987 $ 18.63 million
Jun 8, 1 AM $ 519.28
-2.02%
$ 964 $ 13 million
Jun 8, 12 AM $ 529.96
+5.57%
$ 984 $ 7.02 million
Jun 7, 11 PM $ 502.01
+0.00%
$ 932 $ 146.19 million
Jun 7, 10 PM $ 502.01
+0.00%
$ 932 $ 146.19 million
Jun 7, 9 PM $ 502.01
+0.00%
$ 932 $ 146.19 million
Jun 7, 8 PM $ 502.01
+0.00%
$ 932 $ 146.19 million
Jun 7, 7 PM $ 502.01
+0.00%
$ 932 $ 146.19 million
Jun 7, 6 PM $ 502.01
+0.00%
$ 932 $ 146.19 million
Jun 7, 5 PM $ 502.01
+0.00%
$ 932 $ 146.19 million
Jun 7, 4 PM $ 502.01
+0.00%
$ 932 $ 146.19 million
Jun 7, 3 PM $ 502.01
+0.00%
$ 932 $ 146.19 million
Jun 7, 2 PM $ 502.01
+0.00%
$ 932 $ 146.19 million
Jun 7, 1 PM $ 502.01
+0.00%
$ 932 $ 146.19 million