Western Digital (Reality Tokenized) Historical Data

rWDC Page 30
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 651.92
+0.00%
$ 1,211 $ 6.12 billion
3:16 AM $ 651.92
-0.01%
$ 1,211 $ 6.12 billion
3:15 AM $ 651.99
+0.00%
$ 1,211 $ 6.12 billion
3:14 AM $ 651.99
+0.07%
$ 1,210 $ 6.12 billion
3:13 AM $ 651.51
-0.06%
$ 1,210 $ 6.12 billion
3:12 AM $ 651.87
+0.06%
$ 1,210 $ 6.12 billion
3:11 AM $ 651.49
+0.01%
$ 1,210 $ 6.12 billion
3:10 AM $ 651.45
+0.00%
$ 1,210 $ 6.12 billion
3:09 AM $ 651.45
+0.00%
$ 1,209 $ 6.12 billion
3:08 AM $ 651.44
-0.04%
$ 1,209 $ 6.12 billion
3:07 AM $ 651.56
+0.08%
$ 1,209 $ 6.12 billion
3:06 AM $ 651.05
+0.02%
$ 1,209 $ 6.12 billion
3:05 AM $ 650.9
+0.01%
$ 1,209 $ 6.12 billion
3:04 AM $ 650.85
+0.00%
$ 1,208 $ 6.12 billion
3:03 AM $ 650.85
+0.00%
$ 1,208 $ 6.12 billion
3:02 AM $ 650.85
+0.25%
$ 1,208 $ 6.12 billion
3:01 AM $ 649.02
-0.15%
$ 1,208 $ 6.12 billion
3:00 AM $ 649.97
+0.11%
$ 1,208 $ 6.12 billion
Download