Western Digital (Reality Tokenized) Historical Data

rWDC Page 3
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 649.8
+0.08%
$ 1,206 $ 3.96 billion
5:28 PM $ 649.85
+0.08%
$ 1,206 $ 3.96 billion
5:27 PM $ 649.3
+0.05%
$ 1,206 $ 3.94 billion
5:26 PM $ 649.02
-0.12%
$ 1,206 $ 3.94 billion
5:25 PM $ 649.99
+0.08%
$ 1,206 $ 3.94 billion
5:24 PM $ 649.44
+0.02%
$ 1,205 $ 3.94 billion
5:23 PM $ 649.34
-0.03%
$ 1,205 $ 3.92 billion
5:22 PM $ 649.46
+0.11%
$ 1,205 $ 3.92 billion
5:21 PM $ 648.76
-0.02%
$ 1,205 $ 3.9 billion
5:20 PM $ 648.85
-0.01%
$ 1,205 $ 3.9 billion
5:19 PM $ 648.88
+0.15%
$ 1,204 $ 3.89 billion
5:18 PM $ 647.82
+0.16%
$ 1,204 $ 3.88 billion
5:17 PM $ 646.61
-0.04%
$ 1,204 $ 3.88 billion
5:16 PM $ 646.87
-0.06%
$ 1,204 $ 3.88 billion
5:15 PM $ 647.21
-0.01%
$ 1,204 $ 3.85 billion
5:14 PM $ 647.21
-0.05%
$ 1,201 $ 3.85 billion
5:13 PM $ 647.85
-0.10%
$ 1,201 $ 3.83 billion
5:12 PM $ 648.59
+0.02%
$ 1,201 $ 3.83 billion
5:11 PM $ 648.37
+0.00%
$ 1,201 $ 3.82 billion
5:10 PM $ 648.38
+0.15%
$ 1,201 $ 3.82 billion
5:09 PM $ 647.42
-0.11%
$ 1,201 $ 3.81 billion
5:08 PM $ 648.09
+0.15%
$ 1,201 $ 3.81 billion
5:07 PM $ 647.1
+0.03%
$ 1,201 $ 3.74 billion
5:06 PM $ 646.77
+0.02%
$ 1,201 $ 3.74 billion
5:05 PM $ 646.59
+0.42%
$ 1,201 $ 3.73 billion
5:04 PM $ 644
+0.00%
$ 1,195 $ 3.72 billion
5:03 PM $ 643.97
-0.04%
$ 1,195 $ 3.72 billion
5:02 PM $ 644.31
+0.01%
$ 1,195 $ 3.71 billion
5:01 PM $ 644.17
+0.09%
$ 1,195 $ 3.71 billion
5:00 PM $ 643.59
-0.19%
$ 1,195 $ 3.71 billion
4:59 PM $ 644.79
-0.05%
$ 1,197 $ 3.69 billion
4:58 PM $ 645.13
+0.00%
$ 1,197 $ 3.69 billion
4:57 PM $ 645.12
+0.19%
$ 1,197 $ 3.68 billion
4:56 PM $ 643.87
+0.02%
$ 1,197 $ 3.68 billion
4:55 PM $ 643.79
-0.02%
$ 1,197 $ 3.67 billion
4:54 PM $ 643.94
+0.02%
$ 1,195 $ 3.67 billion
4:53 PM $ 643.76
+0.05%
$ 1,195 $ 3.66 billion
4:52 PM $ 643.39
+0.07%
$ 1,195 $ 3.66 billion
4:51 PM $ 642.92
+0.11%
$ 1,195 $ 3.65 billion
4:50 PM $ 642.19
+0.03%
$ 1,195 $ 3.65 billion
4:49 PM $ 642.02
-0.05%
$ 1,191 $ 3.65 billion
4:48 PM $ 642.36
+0.03%
$ 1,191 $ 3.65 billion
4:47 PM $ 642.33
-0.16%
$ 1,191 $ 3.64 billion
4:46 PM $ 643.39
+0.15%
$ 1,191 $ 3.63 billion
4:45 PM $ 642.36
-0.05%
$ 1,191 $ 3.63 billion
4:44 PM $ 642.66
+0.00%
$ 1,193 $ 3.62 billion
4:43 PM $ 642.65
-0.08%
$ 1,193 $ 3.62 billion
4:42 PM $ 643.22
+0.15%
$ 1,193 $ 3.62 billion
4:41 PM $ 642.15
+0.11%
$ 1,193 $ 3.61 billion
4:40 PM $ 641.27
+0.13%
$ 1,193 $ 3.61 billion