Western Digital (Reality Tokenized) Historical Data

rWDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 13, 2 PM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 13, 1 PM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 13, 12 PM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 13, 11 AM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 13, 10 AM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 13, 9 AM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 13, 8 AM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 13, 7 AM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 13, 6 AM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 13, 5 AM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 13, 4 AM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 13, 3 AM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 13, 2 AM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 13, 1 AM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 13, 12 AM $ 566.43
+0.00%
$ 1,051 $ 3.53 billion
Jun 12, 11 PM $ 566.43
+0.05%
$ 1,051 $ 3.53 billion
Jun 12, 10 PM $ 566.17
+0.15%
$ 1,051 $ 3.53 billion
Jun 12, 9 PM $ 565.3
-0.06%
$ 1,049 $ 3.53 billion
Jun 12, 8 PM $ 565.62
+0.46%
$ 1,050 $ 3.42 billion
Jun 12, 7 PM $ 562.85
-0.45%
$ 1,045 $ 2.75 billion
Jun 12, 6 PM $ 565.34
-0.43%
$ 1,049 $ 2.41 billion
Jun 12, 5 PM $ 567.78
+0.73%
$ 1,054 $ 2.17 billion
Jun 12, 4 PM $ 563.85
+2.07%
$ 1,046 $ 1.91 billion
Jun 12, 3 PM $ 552.3
-1.49%
$ 1,025 $ 1.63 billion
Jun 12, 2 PM $ 560.76
-0.10%
$ 1,041 $ 1.34 billion
Jun 12, 1 PM $ 561.2
+5.47%
$ 1,041 $ 630.99 million
Jun 12, 12 PM $ 531.99
-1.84%
$ 987 $ 64.02 million
Jun 12, 11 AM $ 541.94
+1.24%
$ 1,006 $ 45.66 million
Jun 12, 10 AM $ 535.31
-0.50%
$ 993 $ 32.89 million
Jun 12, 9 AM $ 538.01
+0.73%
$ 998 $ 25.08 million
Jun 12, 8 AM $ 534.13
+0.75%
$ 991 $ 18.21 million
Jun 12, 7 AM $ 530.15
+0.97%
$ 984 $ 3.27 billion
Jun 12, 6 AM $ 525.05
-1.06%
$ 974 $ 3.27 billion
Jun 12, 5 AM $ 530.65
-1.18%
$ 985 $ 3.27 billion
Jun 12, 4 AM $ 537
+0.17%
$ 997 $ 3.27 billion
Jun 12, 3 AM $ 536.07
-0.28%
$ 995 $ 3.27 billion
Jun 12, 2 AM $ 537.58
-0.17%
$ 998 $ 3.27 billion
Jun 12, 1 AM $ 538.52
-0.80%
$ 999 $ 3.27 billion
Jun 12, 12 AM $ 542.84
-0.17%
$ 1,007 $ 3.27 billion
Jun 11, 11 PM $ 543.76
+0.99%
$ 1,009 $ 3.27 billion
Jun 11, 10 PM $ 538.44
+1.18%
$ 999 $ 3.25 billion
Jun 11, 9 PM $ 532.15
+0.33%
$ 988 $ 3.24 billion
Jun 11, 8 PM $ 530.38
+0.18%
$ 984 $ 3.2 billion
Jun 11, 7 PM $ 529.42
+2.38%
$ 982 $ 1.91 billion
Jun 11, 6 PM $ 517.11
+0.96%
$ 960 $ 1.48 billion
Jun 11, 5 PM $ 512.1
+1.97%
$ 950 $ 1.26 billion
Jun 11, 4 PM $ 502.3
-0.74%
$ 932 $ 1.03 billion
Jun 11, 3 PM $ 506.2
+2.03%
$ 939 $ 873.25 million
Jun 11, 2 PM $ 496.11
-1.23%
$ 921 $ 664.95 million