Western Digital (Reality Tokenized) Historical Data

rWDC Page 14
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 652.8
+0.00%
$ 1,212 $ 6.11 billion
10:56 PM $ 652.8
-0.01%
$ 1,212 $ 6.11 billion
10:55 PM $ 652.88
+0.01%
$ 1,212 $ 6.11 billion
10:54 PM $ 652.83
+0.00%
$ 1,212 $ 6.11 billion
10:53 PM $ 652.8
+0.00%
$ 1,212 $ 6.11 billion
10:52 PM $ 652.79
+0.01%
$ 1,212 $ 6.11 billion
10:51 PM $ 652.74
+0.06%
$ 1,212 $ 6.11 billion
10:50 PM $ 652.3
-0.04%
$ 1,212 $ 6.11 billion
10:49 PM $ 652.55
+0.00%
$ 1,211 $ 6.11 billion
10:48 PM $ 652.55
+0.04%
$ 1,211 $ 6.11 billion
10:47 PM $ 652.3
+0.00%
$ 1,211 $ 6.11 billion
10:46 PM $ 652.3
-0.01%
$ 1,211 $ 6.11 billion
10:45 PM $ 652.36
+0.01%
$ 1,211 $ 6.11 billion
10:44 PM $ 652.29
+0.00%
$ 1,211 $ 6.11 billion
10:43 PM $ 652.3
+0.00%
$ 1,211 $ 6.11 billion
10:42 PM $ 652.3
+0.00%
$ 1,211 $ 6.11 billion
10:41 PM $ 652.3
-0.05%
$ 1,211 $ 6.11 billion
10:40 PM $ 652.65
+0.00%
$ 1,211 $ 6.11 billion
10:39 PM $ 652.65
+0.00%
$ 1,211 $ 6.11 billion
10:38 PM $ 652.65
+0.00%
$ 1,211 $ 6.11 billion
10:37 PM $ 652.65
+0.09%
$ 1,211 $ 6.11 billion
10:36 PM $ 652.06
+0.04%
$ 1,211 $ 6.11 billion
10:35 PM $ 651.8
+0.00%
$ 1,211 $ 6.11 billion
10:34 PM $ 651.78
-0.04%
$ 1,210 $ 6.11 billion
10:33 PM $ 652.06
-0.14%
$ 1,210 $ 6.11 billion
10:32 PM $ 652.95
+0.00%
$ 1,210 $ 6.11 billion
10:31 PM $ 652.98
+0.03%
$ 1,210 $ 6.11 billion
10:30 PM $ 652.8
+0.00%
$ 1,210 $ 6.11 billion
10:29 PM $ 652.8
+0.00%
$ 1,211 $ 6.11 billion
10:28 PM $ 652.8
+0.00%
$ 1,211 $ 6.11 billion
10:27 PM $ 652.8
+0.07%
$ 1,211 $ 6.1 billion
10:26 PM $ 652.4
-0.06%
$ 1,211 $ 6.1 billion
10:25 PM $ 652.8
+0.05%
$ 1,211 $ 6.1 billion
10:24 PM $ 652.47
-0.05%
$ 1,211 $ 6.1 billion
10:23 PM $ 652.8
+0.00%
$ 1,211 $ 6.1 billion
10:22 PM $ 652.83
-0.03%
$ 1,211 $ 6.1 billion
10:21 PM $ 653.02
+0.00%
$ 1,211 $ 6.1 billion
10:20 PM $ 653.02
+0.00%
$ 1,211 $ 6.1 billion
10:19 PM $ 653.02
+0.00%
$ 1,212 $ 6.1 billion
10:18 PM $ 653.02
+0.00%
$ 1,212 $ 6.1 billion
10:17 PM $ 653.02
+0.00%
$ 1,212 $ 6.1 billion
10:16 PM $ 653.02
+0.00%
$ 1,212 $ 6.1 billion
10:15 PM $ 653.02
+0.00%
$ 1,212 $ 6.1 billion
10:14 PM $ 653.02
+0.00%
$ 1,212 $ 6.1 billion
10:13 PM $ 653.02
+0.00%
$ 1,212 $ 6.1 billion
10:12 PM $ 653.02
-0.08%
$ 1,212 $ 6.1 billion
10:11 PM $ 653.58
-0.03%
$ 1,212 $ 6.1 billion
10:10 PM $ 653.77
+0.02%
$ 1,212 $ 6.1 billion
10:09 PM $ 653.66
+0.02%
$ 1,213 $ 6.1 billion
10:08 PM $ 653.52
+0.00%
$ 1,213 $ 6.1 billion