Minswap Historical Data

MIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.00347
+0.35%
$5.96 million $70,155
Aug 30, 5 PM $0.00346
-0.35%
$5.94 million $69,827
Aug 30, 4 PM $0.00347
+0.46%
$5.96 million $70,808
Aug 30, 3 PM $0.00346
+0.00%
$5.94 million $74,720
Aug 30, 2 PM $0.00346
+0.25%
$5.94 million $75,342
Aug 30, 1 PM $0.00345
-0.03%
$5.93 million $75,986
Aug 30, 12 PM $0.00346
+0.03%
$5.93 million $73,992
Aug 30, 11 AM $0.00346
+0.09%
$5.94 million $72,236
Aug 30, 10 AM $0.00346
+0.05%
$5.94 million $72,354
Aug 30, 9 AM $0.00345
-0.09%
$5.93 million $71,949
Aug 30, 8 AM $0.00346
+0.05%
$5.94 million $71,562
Aug 30, 7 AM $0.00346
+0.08%
$5.94 million $70,081
Aug 30, 6 AM $0.00345
-0.08%
$5.93 million $68,337
Aug 30, 5 AM $0.00346
+0.45%
$5.94 million $67,498
Aug 30, 4 AM $0.00345
+0.09%
$5.92 million $66,492
Aug 30, 3 AM $0.00344
+1.15%
$5.92 million $65,881
Aug 30, 2 AM $0.0034
-0.08%
$5.85 million $65,659
Aug 30, 1 AM $0.0034
-0.03%
$5.85 million $68,205
Aug 30, 12 AM $0.00341
+0.06%
$5.85 million $89,590
Aug 29, 11 PM $0.00341
+0.17%
$5.86 million $88,521
Aug 29, 10 PM $0.00341
-0.07%
$5.86 million $88,230
Aug 29, 9 PM $0.00341
-0.14%
$5.86 million $88,316
Aug 29, 8 PM $0.00342
+0.07%
$5.87 million $88,650
Aug 29, 7 PM $0.00342
-0.16%
$5.86 million $88,800
Aug 29, 6 PM $0.00342
-0.04%
$5.88 million $89,302
Aug 29, 5 PM $0.00342
-0.01%
$5.88 million $90,742
Aug 29, 4 PM $0.00342
-0.05%
$5.88 million $92,035
Aug 29, 3 PM $0.00342
-0.05%
$5.88 million $88,835
Aug 29, 2 PM $0.00343
+0.72%
$5.88 million $91,084
Aug 29, 1 PM $0.0034
+0.22%
$5.84 million $89,829
Aug 29, 12 PM $0.00339
-1.29%
$5.83 million $91,648
Aug 29, 11 AM $0.00344
-0.01%
$5.9 million $91,654
Aug 29, 10 AM $0.00344
+0.08%
$5.9 million $93,630
Aug 29, 9 AM $0.00343
-0.03%
$5.9 million $95,850
Aug 29, 8 AM $0.00343
-0.47%
$5.9 million $98,559
Aug 29, 7 AM $0.00345
+0.69%
$5.93 million $101,468
Aug 29, 6 AM $0.00343
-0.95%
$5.89 million $99,699
Aug 29, 5 AM $0.00346
+0.01%
$5.94 million $99,407
Aug 29, 4 AM $0.00346
-0.09%
$5.94 million $99,361
Aug 29, 3 AM $0.00346
-0.16%
$5.95 million $98,031
Aug 29, 2 AM $0.00347
+0.10%
$5.96 million $98,101
Aug 29, 1 AM $0.00347
+1.06%
$5.95 million $97,248
Aug 29, 12 AM $0.00343
+0.00%
$5.89 million $94,565
Aug 28, 11 PM $0.00343
-0.01%
$5.89 million $95,118
Aug 28, 10 PM $0.00343
+0.00%
$5.89 million $97,573
Aug 28, 9 PM $0.00343
-0.51%
$5.89 million $99,383
Aug 28, 8 PM $0.00345
+0.28%
$5.92 million $100,330
Aug 28, 7 PM $0.00344
+0.05%
$5.91 million $100,482
Aug 28, 6 PM $0.00344
-0.60%
$5.9 million $100,886
Aug 28, 5 PM $0.00346
+0.27%
$5.94 million $101,209