Minswap Historical Data

MIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00267
-0.21%
$ 4.62 million $ 59,553
Jun 29, 12 AM $ 0.00268
-0.04%
$ 4.63 million $ 59,231
Jun 28, 11 PM $ 0.00268
+0.63%
$ 4.63 million $ 58,705
Jun 28, 10 PM $ 0.00266
+0.02%
$ 4.6 million $ 57,580
Jun 28, 9 PM $ 0.00266
+0.00%
$ 4.6 million $ 55,382
Jun 28, 8 PM $ 0.00266
-0.13%
$ 4.6 million $ 54,131
Jun 28, 7 PM $ 0.00267
+0.00%
$ 4.61 million $ 53,331
Jun 28, 6 PM $ 0.00267
+0.07%
$ 4.61 million $ 53,436
Jun 28, 5 PM $ 0.00267
-0.39%
$ 4.61 million $ 55,824
Jun 28, 4 PM $ 0.00268
-0.39%
$ 4.62 million $ 54,860
Jun 28, 3 PM $ 0.00269
-0.12%
$ 4.64 million $ 55,480
Jun 28, 2 PM $ 0.00269
+0.09%
$ 4.65 million $ 56,621
Jun 28, 1 PM $ 0.00269
+0.57%
$ 4.64 million $ 58,963
Jun 28, 12 PM $ 0.00267
-0.03%
$ 4.62 million $ 59,825
Jun 28, 11 AM $ 0.00267
-0.10%
$ 4.62 million $ 61,192
Jun 28, 10 AM $ 0.00268
-0.02%
$ 4.62 million $ 61,676
Jun 28, 9 AM $ 0.00268
-0.01%
$ 4.62 million $ 62,655
Jun 28, 8 AM $ 0.00268
+0.64%
$ 4.63 million $ 63,234
Jun 28, 7 AM $ 0.00266
+0.16%
$ 4.6 million $ 62,638
Jun 28, 6 AM $ 0.00266
-0.61%
$ 4.59 million $ 61,663
Jun 28, 5 AM $ 0.00267
-0.05%
$ 4.62 million $ 61,060
Jun 28, 4 AM $ 0.00267
-0.06%
$ 4.62 million $ 61,505
Jun 28, 3 AM $ 0.00267
-0.05%
$ 4.62 million $ 62,228
Jun 28, 2 AM $ 0.00267
-0.17%
$ 4.62 million $ 63,000
Jun 28, 1 AM $ 0.00268
+0.01%
$ 4.63 million $ 62,674
Jun 28, 12 AM $ 0.00268
-0.42%
$ 4.63 million $ 63,430
Jun 27, 11 PM $ 0.00269
-0.96%
$ 4.65 million $ 62,946
Jun 27, 10 PM $ 0.00272
+0.53%
$ 4.69 million $ 63,392
Jun 27, 9 PM $ 0.0027
-0.02%
$ 4.66 million $ 63,212
Jun 27, 8 PM $ 0.0027
+0.03%
$ 4.67 million $ 64,012
Jun 27, 7 PM $ 0.0027
-0.08%
$ 4.66 million $ 64,293
Jun 27, 6 PM $ 0.0027
-1.67%
$ 4.67 million $ 64,661
Jun 27, 5 PM $ 0.00275
-0.11%
$ 4.75 million $ 62,978
Jun 27, 4 PM $ 0.00275
+0.10%
$ 4.75 million $ 64,013
Jun 27, 3 PM $ 0.00275
+0.02%
$ 4.75 million $ 64,902
Jun 27, 2 PM $ 0.00275
+0.35%
$ 4.75 million $ 65,432
Jun 27, 1 PM $ 0.00274
-0.85%
$ 4.73 million $ 67,500
Jun 27, 12 PM $ 0.00276
+0.03%
$ 4.77 million $ 71,617
Jun 27, 11 AM $ 0.00276
-0.12%
$ 4.77 million $ 70,476
Jun 27, 10 AM $ 0.00276
+0.07%
$ 4.78 million $ 70,401
Jun 27, 9 AM $ 0.00276
-0.49%
$ 4.77 million $ 69,714
Jun 27, 8 AM $ 0.00278
+0.02%
$ 4.8 million $ 69,394
Jun 27, 7 AM $ 0.00277
+0.03%
$ 4.8 million $ 68,306
Jun 27, 6 AM $ 0.00277
+0.03%
$ 4.79 million $ 67,901
Jun 27, 5 AM $ 0.00277
-0.41%
$ 4.79 million $ 67,235
Jun 27, 4 AM $ 0.00278
+0.19%
$ 4.81 million $ 68,237
Jun 27, 3 AM $ 0.00278
+0.08%
$ 4.8 million $ 66,912
Jun 27, 2 AM $ 0.00277
-0.09%
$ 4.79 million $ 67,051
Jun 27, 1 AM $ 0.00278
+0.07%
$ 4.8 million $ 68,853
Jun 27, 12 AM $ 0.00278
-0.39%
$ 4.8 million $ 68,058