Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00289
+0.13%
$ 4.98 million $ 64,782
Today, at 3 AM $ 0.00282
+1.86%
$ 4.88 million $ 63,603
Today, at 2 AM $ 0.00277
+0.61%
$ 4.79 million $ 63,619
Today, at 1 AM $ 0.00275
-0.05%
$ 4.76 million $ 63,540
Today, at 12 AM $ 0.00275
-0.08%
$ 4.76 million $ 64,299
Yesterday, at 11 PM $ 0.00275
-0.03%
$ 4.76 million $ 63,705
Yesterday, at 10 PM $ 0.00275
-1.09%
$ 4.76 million $ 66,194
Yesterday, at 9 PM $ 0.00278
-0.01%
$ 4.81 million $ 69,423
Yesterday, at 8 PM $ 0.00278
-0.52%
$ 4.81 million $ 70,987
Yesterday, at 7 PM $ 0.0028
-0.10%
$ 4.84 million $ 71,495
Yesterday, at 6 PM $ 0.0028
+0.71%
$ 4.84 million $ 71,516
Yesterday, at 5 PM $ 0.00278
-0.05%
$ 4.81 million $ 70,530
Yesterday, at 4 PM $ 0.00278
+1.12%
$ 4.81 million $ 70,961
Yesterday, at 3 PM $ 0.00275
-1.10%
$ 4.76 million $ 73,334
Yesterday, at 2 PM $ 0.00278
+1.87%
$ 4.81 million $ 71,203
Yesterday, at 1 PM $ 0.00273
+0.02%
$ 4.72 million $ 68,866
Yesterday, at 12 PM $ 0.00273
-1.00%
$ 4.72 million $ 67,470
Yesterday, at 11 AM $ 0.00276
-0.12%
$ 4.77 million $ 63,739
Yesterday, at 10 AM $ 0.00276
+0.02%
$ 4.77 million $ 64,605
Yesterday, at 9 AM $ 0.00276
+0.09%
$ 4.77 million $ 64,139
Yesterday, at 8 AM $ 0.00276
-0.02%
$ 4.77 million $ 63,448
Yesterday, at 7 AM $ 0.00276
-0.04%
$ 4.77 million $ 63,497
Yesterday, at 6 AM $ 0.00276
+0.03%
$ 4.77 million $ 64,282
Yesterday, at 5 AM $ 0.00276
-0.05%
$ 4.77 million $ 64,368
Yesterday, at 4 AM $ 0.00276
+0.10%
$ 4.77 million $ 64,924
Yesterday, at 3 AM $ 0.00276
+0.89%
$ 4.77 million $ 64,991
Yesterday, at 2 AM $ 0.00273
-1.16%
$ 4.73 million $ 65,704
Yesterday, at 1 AM $ 0.00277
-0.45%
$ 4.78 million $ 66,280
Yesterday, at 12 AM $ 0.00278
-0.15%
$ 4.8 million $ 65,791
Jun 29, 11 PM $ 0.00278
+0.15%
$ 4.81 million $ 66,563
Jun 29, 10 PM $ 0.00278
-0.05%
$ 4.8 million $ 65,584
Jun 29, 9 PM $ 0.00278
-0.16%
$ 4.8 million $ 64,951
Jun 29, 8 PM $ 0.00278
-0.26%
$ 4.81 million $ 64,359
Jun 29, 7 PM $ 0.00279
-0.02%
$ 4.82 million $ 63,590
Jun 29, 6 PM $ 0.00279
+0.00%
$ 4.83 million $ 63,332
Jun 29, 5 PM $ 0.00279
+0.08%
$ 4.83 million $ 62,880
Jun 29, 4 PM $ 0.00279
+1.23%
$ 4.82 million $ 60,772
Jun 29, 3 PM $ 0.00276
-0.04%
$ 4.76 million $ 58,271
Jun 29, 2 PM $ 0.00276
-0.44%
$ 4.77 million $ 59,230
Jun 29, 1 PM $ 0.00277
+0.80%
$ 4.79 million $ 58,168
Jun 29, 12 PM $ 0.00275
+0.35%
$ 4.75 million $ 58,416
Jun 29, 11 AM $ 0.00274
-1.14%
$ 4.73 million $ 58,407
Jun 29, 10 AM $ 0.00277
+0.49%
$ 4.79 million $ 57,576
Jun 29, 9 AM $ 0.00276
+0.29%
$ 4.76 million $ 57,621
Jun 29, 8 AM $ 0.00275
-0.08%
$ 4.75 million $ 57,980
Jun 29, 7 AM $ 0.00275
+0.67%
$ 4.75 million $ 59,039
Jun 29, 6 AM $ 0.00273
+1.20%
$ 4.72 million $ 60,869
Jun 29, 5 AM $ 0.0027
+0.12%
$ 4.67 million $ 61,993
Jun 29, 4 AM $ 0.0027
-0.54%
$ 4.66 million $ 61,932
Jun 29, 3 AM $ 0.00271
+0.69%
$ 4.69 million $ 61,974
Download