G-Agents AI Historical Data

GTY Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Apr 22, 2025	$0.000285	+0.00%	$--	$2,013
Apr 15, 2025	$0.000266	+0.00%	$--	$2,803
Apr 8, 2025	$0.000162	+15.84%	$--	$8,708
Apr 7, 2025	$0.000138	-78.36%	$137,538	$9,229
Apr 6, 2025	$0.00065	-21.00%	$649,529	$5,793
Apr 5, 2025	$0.000818	-18.20%	$818,174	$8,257
Apr 4, 2025	$0.000991	-18.40%	$991,160	$9,089
Apr 3, 2025	$0.00119	-9.69%	$1.19 million	$9,708
Apr 2, 2025	$0.00131	+17.98%	$1.31 million	$11,764
Apr 1, 2025	$0.00111	-16.63%	$1.11 million	$12,314
Mar 31, 2025	$0.00133	-20.39%	$1.33 million	$14,042
Mar 30, 2025	$0.00167	-4.53%	$1.67 million	$14,352
Mar 29, 2025	$0.00171	-4.80%	$1.71 million	$14,919
Mar 28, 2025	$0.00182	-12.35%	$1.82 million	$16,906
Mar 27, 2025	$0.00205	-10.75%	$2.05 million	$19,086
Mar 26, 2025	$0.00235	-3.92%	$2.35 million	$19,525
Mar 25, 2025	$0.00243	-19.77%	$2.43 million	$24,348
Mar 24, 2025	$0.00303	-1.37%	$3.03 million	$23,549
Mar 23, 2025	$0.00303	-2.87%	$3.03 million	$24,856
Mar 22, 2025	$0.00309	-3.31%	$3.09 million	$25,226
Mar 21, 2025	$0.00315	-12.47%	$3.15 million	$27,249
Mar 20, 2025	$0.00353	-18.03%	$3.53 million	$30,580
Mar 19, 2025	$0.00429	-16.63%	$4.29 million	$34,488
Mar 18, 2025	$0.00523	+1.88%	$5.23 million	$32,770
Mar 11, 2025	$0.00666	+0.00%	$--	$72,904
Mar 4, 2025	$0.00843	+0.00%	$--	$34,695

Download