Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

G-Agents AI Historical Data

GTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.0000743
+0.13%
$-- $3
Jun 27, 2025 $0.0000741
-0.08%
$74,073 $3
Jun 19, 2025 $0.000089
-0.20%
$88,999 $5
Jun 18, 2025 $0.000089
+0.27%
$89,028 $8
Jun 9, 2025 $0.000116
+5.69%
$116,022 $39
Jun 7, 2025 $0.000112
+0.47%
$-- $10
Jun 6, 2025 $0.000111
+0.58%
$111,186 $10
Jun 5, 2025 $0.000119
+0.63%
$-- $2
Jun 4, 2025 $0.000118
-1.70%
$117,771 $12
Jun 3, 2025 $0.000118
-0.25%
$117,519 $12
Jun 1, 2025 $0.000117
+0.61%
$116,534 $0
May 31, 2025 $0.000116
+0.25%
$116,166 $43
May 30, 2025 $0.000113
-4.25%
$112,995 $1
May 29, 2025 $0.000118
-1.85%
$118,178 $2
May 28, 2025 $0.00012
+0.30%
$119,955 $0
May 27, 2025 $0.000119
+0.96%
$119,178 $53
May 26, 2025 $0.000118
-2.90%
$117,848 $207
May 25, 2025 $0.000122
-0.32%
$121,620 $450
May 24, 2025 $0.000122
-0.53%
$121,780 $447
May 23, 2025 $0.000122
-4.63%
$122,405 $496
May 22, 2025 $0.000127
+3.04%
$127,243 $533
May 21, 2025 $0.000122
+14.49%
$121,982 $814
May 20, 2025 $0.000107
+0.28%
$106,853 $561
May 19, 2025 $0.000106
+2.05%
$105,905 $573
May 18, 2025 $0.000103
-2.06%
$103,157 $610
May 17, 2025 $0.000105
-0.65%
$105,125 $732
May 16, 2025 $0.000137
+2.23%
$137,289 $892
May 15, 2025 $0.000134
-13.79%
$134,371 $1,123
May 14, 2025 $0.000155
-8.67%
$154,908 $1,048
May 13, 2025 $0.000169
+9.91%
$169,300 $1,116
May 12, 2025 $0.000183
-2.19%
$182,918 $1,144
May 11, 2025 $0.000186
-3.18%
$186,080 $2,192
May 10, 2025 $0.000193
+15.94%
$193,118 $1,286
May 9, 2025 $0.000166
+7.43%
$166,385 $1,261
May 8, 2025 $0.000154
+21.37%
$154,381 $1,175
May 7, 2025 $0.000127
-0.88%
$127,334 $1,151
May 6, 2025 $0.000128
+1.81%
$128,041 $652
May 5, 2025 $0.000126
+0.67%
$126,105 $783
May 4, 2025 $0.000148
-0.20%
$147,988 $751
May 3, 2025 $0.000148
+4.68%
$148,008 $1,733
May 2, 2025 $0.000247
-7.69%
$247,456 $1,312
May 1, 2025 $0.000268
+1.81%
$267,895 $1,106
Apr 30, 2025 $0.000262
-1.78%
$262,455 $1,249
Apr 29, 2025 $0.000273
-0.89%
$-- $1,313
Apr 28, 2025 $0.000275
-4.05%
$274,627 $1,390
Apr 27, 2025 $0.000288
-2.21%
$288,140 $1,433
Apr 26, 2025 $0.000295
-0.85%
$295,241 $1,663
Apr 25, 2025 $0.0003
-1.67%
$300,271 $1,783
Apr 24, 2025 $0.000306
-1.23%
$305,710 $1,899
Apr 23, 2025 $0.000309
-0.61%
$309,179 $1,786
Download