DOS Network Historical Data

DOS
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.338
+0.30%
$ 88.05 million $ 4.2 million
8:28 PM $ 0.337
+0.75%
$ 88.05 million $ 4.2 million
8:27 PM $ 0.334
+0.06%
$ 88.05 million $ 4.21 million
8:26 PM $ 0.334
-0.12%
$ 88.05 million $ 4.21 million
8:25 PM $ 0.335
-0.21%
$ 88.05 million $ 4.21 million
8:24 PM $ 0.335
+0.03%
$ 87.35 million $ 4.21 million
8:23 PM $ 0.335
+0.66%
$ 87.35 million $ 4.22 million
8:22 PM $ 0.333
-0.09%
$ 87.35 million $ 4.22 million
8:21 PM $ 0.333
+0.00%
$ 87.35 million $ 4.22 million
8:20 PM $ 0.333
+0.00%
$ 87.35 million $ 4.22 million
8:19 PM $ 0.333
+0.03%
$ 86.83 million $ 4.23 million
8:18 PM $ 0.333
+0.42%
$ 86.83 million $ 4.24 million
8:17 PM $ 0.332
+0.36%
$ 86.83 million $ 4.25 million
8:16 PM $ 0.33
-0.24%
$ 86.83 million $ 4.26 million
8:15 PM $ 0.331
-0.03%
$ 86.83 million $ 4.3 million
8:14 PM $ 0.331
-0.27%
$ 86.28 million $ 4.33 million
8:13 PM $ 0.332
+0.30%
$ 86.28 million $ 4.37 million
8:12 PM $ 0.331
+0.12%
$ 86.28 million $ 4.41 million
8:11 PM $ 0.331
+0.52%
$ 86.28 million $ 4.42 million
8:10 PM $ 0.329
+0.00%
$ 86.28 million $ 4.45 million
8:09 PM $ 0.329
-0.24%
$ 85.79 million $ 4.48 million
8:08 PM $ 0.33
-0.09%
$ 85.79 million $ 4.49 million
8:07 PM $ 0.331
+0.03%
$ 85.79 million $ 4.5 million
8:06 PM $ 0.331
+0.03%
$ 85.79 million $ 4.5 million
8:05 PM $ 0.33
-0.03%
$ 85.79 million $ 4.51 million
8:04 PM $ 0.33
+0.09%
$ 85.89 million $ 4.51 million
8:03 PM $ 0.329
+0.55%
$ 85.89 million $ 4.52 million
8:02 PM $ 0.327
-0.21%
$ 85.89 million $ 4.52 million
8:01 PM $ 0.328
+0.43%
$ 85.89 million $ 4.52 million
8:00 PM $ 0.326
-0.31%
$ 85.89 million $ 4.53 million
7:59 PM $ 0.327
-0.21%
$ 85.22 million $ 4.54 million
7:58 PM $ 0.328
+0.21%
$ 85.22 million $ 4.54 million
7:57 PM $ 0.327
+0.03%
$ 85.22 million $ 4.54 million
7:56 PM $ 0.327
-0.09%
$ 85.22 million $ 4.55 million
7:55 PM $ 0.328
-0.21%
$ 85.22 million $ 4.55 million
7:54 PM $ 0.328
-0.21%
$ 85.37 million $ 4.56 million
7:53 PM $ 0.328
+0.21%
$ 85.37 million $ 4.56 million
7:52 PM $ 0.326
+0.00%
$ 85.37 million $ 4.57 million
7:51 PM $ 0.327
-0.15%
$ 85.37 million $ 4.57 million
7:50 PM $ 0.328
-0.06%
$ 85.37 million $ 4.57 million
7:49 PM $ 0.328
+0.12%
$ 85.32 million $ 4.58 million
7:48 PM $ 0.327
-0.24%
$ 85.32 million $ 4.58 million
7:47 PM $ 0.328
+0.61%
$ 85.32 million $ 4.58 million
7:46 PM $ 0.326
-0.03%
$ 85.32 million $ 4.58 million
7:45 PM $ 0.326
-0.09%
$ 85.32 million $ 4.58 million
7:44 PM $ 0.326
-0.40%
$ 84.95 million $ 4.59 million
7:43 PM $ 0.327
+0.46%
$ 84.95 million $ 4.59 million
7:42 PM $ 0.326
+0.09%
$ 84.95 million $ 4.59 million
7:41 PM $ 0.325
+0.09%
$ 84.95 million $ 4.6 million
7:40 PM $ 0.326
+1.09%
$ 84.95 million $ 4.6 million
Download