Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.197
+0.10%
$51.45 million $1.7 million
Yesterday $0.208
-10.75%
$54.22 million $2.69 million
Oct 12, 2026 $0.233
-14.16%
$60.4 million $13.15 million
Oct 11, 2026 $0.271
+7.70%
$70.73 million $696,018
Oct 10, 2026 $0.252
+7.92%
$65.69 million $613,144
Oct 9, 2026 $0.234
+5.89%
$60.95 million $402,901
Oct 8, 2026 $0.221
+1.19%
$57.61 million $496,104
Oct 7, 2026 $0.218
+1.58%
$56.83 million $165,520
Oct 6, 2026 $0.215
+0.37%
$56.04 million $16,307
Oct 5, 2026 $0.214
-0.33%
$55.84 million $19,724
Oct 4, 2026 $0.215
+0.28%
$55.99 million $24,769
Oct 3, 2026 $0.214
-0.65%
$55.84 million $11,821
Oct 2, 2026 $0.215
-0.42%
$56.2 million $53,843
Oct 1, 2026 $0.216
+1.07%
$56.41 million $57,913
Sep 30, 2026 $0.214
-0.42%
$55.81 million $50,151
Sep 29, 2026 $0.215
+1.80%
$56.04 million $73,722
Sep 28, 2026 $0.211
-6.93%
$55 million $107,775
Sep 27, 2026 $0.227
-2.03%
$59.12 million $67,214
Sep 26, 2026 $0.231
+2.80%
$60.37 million $72,678
Sep 25, 2026 $0.225
+0.40%
$58.68 million $256,931
Sep 24, 2026 $0.224
+1.91%
$58.44 million $252,388
Sep 23, 2026 $0.22
-0.23%
$57.4 million $335,357
Sep 22, 2026 $0.22
+0.50%
$57.71 million $201,615
Sep 21, 2026 $0.219
+3.40%
$57.03 million $172,554
Sep 20, 2026 $0.212
-1.81%
$55.29 million $41,483
Sep 19, 2026 $0.216
+1.41%
$56.3 million $206,588
Sep 18, 2026 $0.213
+4.98%
$55.52 million $152,057
Sep 17, 2026 $0.203
+2.89%
$52.89 million $499,199
Sep 16, 2026 $0.197
-1.65%
$51.4 million $191,408
Sep 15, 2026 $0.2
-6.18%
$52.11 million $161,367
Sep 14, 2026 $0.214
-1.48%
$55.7 million $73,659
Sep 13, 2026 $0.217
+0.60%
$56.54 million $75,115
Sep 12, 2026 $0.215
+2.13%
$56.2 million $109,057
Sep 11, 2026 $0.211
+5.61%
$55.03 million $51,350
Sep 10, 2026 $0.199
-3.06%
$52.11 million $154,697
Sep 9, 2026 $0.206
-5.92%
$53.62 million $106,532
Sep 8, 2026 $0.219
-6.30%
$57.24 million $85,585
Sep 7, 2026 $0.233
-3.87%
$60.89 million $160,246
Sep 6, 2026 $0.242
-1.62%
$63.29 million $88,090
Sep 5, 2026 $0.246
+1.86%
$64.28 million $110,977
Sep 4, 2026 $0.241
-0.04%
$63.11 million $197,987
Sep 3, 2026 $0.241
+1.98%
$63.01 million $180,745
Sep 2, 2026 $0.237
-8.32%
$61.76 million $269,324
Sep 1, 2026 $0.258
-5.28%
$67.23 million $295,025
Aug 31, 2026 $0.273
-10.82%
$71.04 million $715,091
Aug 30, 2026 $0.306
+8.40%
$80.22 million $1.47 million
Aug 29, 2026 $0.282
+8.33%
$73.39 million $852,773
Aug 28, 2026 $0.261
+9.41%
$67.83 million $576,432
Aug 27, 2026 $0.238
+0.89%
$62.04 million $293,323
Aug 26, 2026 $0.236
-4.26%
$61.44 million $519,567
Download