Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 PM $0.227
+0.18%
$59.28 million $75,870
Sep 27, 8 PM $0.227
+0.53%
$59.17 million $75,542
Sep 27, 7 PM $0.226
-0.53%
$58.86 million $75,390
Sep 27, 6 PM $0.227
+0.84%
$59.17 million $78,028
Sep 27, 5 PM $0.225
-0.57%
$58.68 million $77,527
Sep 27, 4 PM $0.226
+0.13%
$59.02 million $79,134
Sep 27, 3 PM $0.226
-0.35%
$58.94 million $77,843
Sep 27, 2 PM $0.227
-0.57%
$59.15 million $75,815
Sep 27, 1 PM $0.228
-0.26%
$59.49 million $74,595
Sep 27, 12 PM $0.229
-0.17%
$59.64 million $75,412
Sep 27, 11 AM $0.229
-0.61%
$59.75 million $75,561
Sep 27, 10 AM $0.231
-0.13%
$60.11 million $87,145
Sep 27, 9 AM $0.231
+0.09%
$60.19 million $98,573
Sep 27, 8 AM $0.231
+0.65%
$60.14 million $96,128
Sep 27, 7 AM $0.229
+0.22%
$59.75 million $95,640
Sep 27, 6 AM $0.229
+0.09%
$59.62 million $89,757
Sep 27, 5 AM $0.228
+0.00%
$59.56 million $89,192
Sep 27, 4 AM $0.228
-1.04%
$59.46 million $88,019
Sep 27, 3 AM $0.23
+0.00%
$60.09 million $85,573
Sep 27, 2 AM $0.23
-0.22%
$60.09 million $78,184
Sep 27, 1 AM $0.231
+0.13%
$60.22 million $77,141
Sep 27, 12 AM $0.231
-0.35%
$60.14 million $76,211
Sep 26, 11 PM $0.231
+0.26%
$60.32 million $72,678
Sep 26, 10 PM $0.231
-0.04%
$60.16 million $65,203
Sep 26, 9 PM $0.231
+1.05%
$60.19 million $63,803
Sep 26, 8 PM $0.228
-0.48%
$59.56 million $67,562
Sep 26, 7 PM $0.23
+0.70%
$59.85 million $70,808
Sep 26, 6 PM $0.228
-0.48%
$59.43 million $67,435
Sep 26, 5 PM $0.229
-0.30%
$59.72 million $68,821
Sep 26, 4 PM $0.229
-0.65%
$59.67 million $73,378
Sep 26, 3 PM $0.23
-0.09%
$60.06 million $112,494
Sep 26, 2 PM $0.231
+1.68%
$60.11 million $154,231
Sep 26, 1 PM $0.227
+0.80%
$59.12 million $156,786
Sep 26, 12 PM $0.225
-0.49%
$58.65 million $160,792
Sep 26, 11 AM $0.226
+0.62%
$58.94 million $168,670
Sep 26, 10 AM $0.225
+0.54%
$58.57 million $192,917
Sep 26, 9 AM $0.223
-0.18%
$58.26 million $200,821
Sep 26, 8 AM $0.224
-0.04%
$58.36 million $208,483
Sep 26, 7 AM $0.224
+0.90%
$58.39 million $211,636
Sep 26, 6 AM $0.222
-0.09%
$57.87 million $218,023
Sep 26, 5 AM $0.222
-0.54%
$57.92 million $226,161
Sep 26, 4 AM $0.223
+0.13%
$58.23 million $233,674
Sep 26, 3 AM $0.223
+0.04%
$58.16 million $240,131
Sep 26, 2 AM $0.223
-0.58%
$58.18 million $242,576
Sep 26, 1 AM $0.224
+0.18%
$58.52 million $249,825
Sep 26, 12 AM $0.224
-0.44%
$58.42 million $252,209
Sep 25, 11 PM $0.225
+0.09%
$58.68 million $256,931
Sep 25, 10 PM $0.225
+1.17%
$58.63 million $266,031
Sep 25, 9 PM $0.222
-0.45%
$57.95 million $272,995
Sep 25, 8 PM $0.223
+0.00%
$58.21 million $275,578