DOS Network Historical Data

DOS Page 7
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.329
-0.03%
$ 86.54 million $ 4.95 million
6:16 PM $ 0.329
-0.54%
$ 86.54 million $ 4.96 million
6:15 PM $ 0.331
+0.00%
$ 86.54 million $ 4.96 million
6:14 PM $ 0.331
-0.06%
$ 86.13 million $ 4.96 million
6:13 PM $ 0.331
-0.09%
$ 86.13 million $ 4.96 million
6:12 PM $ 0.331
-0.21%
$ 86.13 million $ 4.97 million
6:11 PM $ 0.332
-0.03%
$ 86.13 million $ 4.98 million
6:10 PM $ 0.331
-0.27%
$ 86.13 million $ 4.98 million
6:09 PM $ 0.332
-0.33%
$ 86.47 million $ 4.99 million
6:08 PM $ 0.333
-0.42%
$ 86.47 million $ 5 million
6:07 PM $ 0.335
+0.48%
$ 86.47 million $ 5 million
6:06 PM $ 0.333
-0.21%
$ 86.47 million $ 5.01 million
6:05 PM $ 0.334
+0.21%
$ 86.47 million $ 5.02 million
6:04 PM $ 0.333
+0.33%
$ 86.75 million $ 5.02 million
6:03 PM $ 0.332
-0.24%
$ 86.75 million $ 5.02 million
6:02 PM $ 0.332
-1.01%
$ 86.75 million $ 5.03 million
6:01 PM $ 0.336
-0.03%
$ 86.75 million $ 5.03 million
6:00 PM $ 0.336
-0.47%
$ 86.75 million $ 5.05 million
5:59 PM $ 0.337
-0.09%
$ 87.79 million $ 5.05 million
5:58 PM $ 0.337
-0.30%
$ 87.79 million $ 5.06 million
5:57 PM $ 0.338
+0.45%
$ 87.79 million $ 5.07 million
5:56 PM $ 0.337
+0.09%
$ 87.79 million $ 5.07 million
5:55 PM $ 0.337
+0.18%
$ 87.79 million $ 5.07 million
5:54 PM $ 0.334
-1.15%
$ 87.06 million $ 5.08 million
5:53 PM $ 0.338
+0.45%
$ 87.06 million $ 5.08 million
5:52 PM $ 0.337
+0.09%
$ 87.06 million $ 5.09 million
5:51 PM $ 0.336
-0.62%
$ 87.06 million $ 5.09 million
5:50 PM $ 0.338
-0.38%
$ 87.06 million $ 5.1 million
5:49 PM $ 0.34
-0.26%
$ 88.5 million $ 5.11 million
5:48 PM $ 0.34
-1.02%
$ 88.5 million $ 5.11 million
5:47 PM $ 0.343
+0.09%
$ 88.5 million $ 5.12 million
5:46 PM $ 0.343
-0.44%
$ 88.5 million $ 5.12 million
5:45 PM $ 0.344
-0.26%
$ 88.5 million $ 5.13 million
5:44 PM $ 0.345
+0.23%
$ 89.8 million $ 5.13 million
5:43 PM $ 0.344
+0.06%
$ 89.8 million $ 5.14 million
5:42 PM $ 0.344
+0.56%
$ 89.8 million $ 5.15 million
5:41 PM $ 0.342
+0.09%
$ 89.8 million $ 5.16 million
5:40 PM $ 0.342
-0.44%
$ 89.8 million $ 5.17 million
5:39 PM $ 0.34
-0.50%
$ 88.68 million $ 5.18 million
5:38 PM $ 0.342
+0.06%
$ 88.68 million $ 5.18 million
5:37 PM $ 0.342
+0.12%
$ 88.68 million $ 5.19 million
5:36 PM $ 0.341
-0.18%
$ 88.68 million $ 5.2 million
5:35 PM $ 0.341
+0.24%
$ 88.68 million $ 5.21 million
5:34 PM $ 0.34
-0.38%
$ 88.63 million $ 5.22 million
5:33 PM $ 0.341
+0.12%
$ 88.63 million $ 5.22 million
5:32 PM $ 0.34
-0.03%
$ 88.63 million $ 5.23 million
5:31 PM $ 0.34
-0.32%
$ 88.63 million $ 5.23 million
5:30 PM $ 0.341
-0.67%
$ 88.63 million $ 5.23 million
5:29 PM $ 0.343
-0.46%
$ 89.44 million $ 5.23 million
5:28 PM $ 0.345
+0.06%
$ 89.44 million $ 5.24 million