Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 AM $0.215
+0.75%
$55.97 million $11,986
Oct 4, 12 AM $0.213
-0.51%
$55.55 million $11,768
Oct 3, 11 PM $0.214
+0.09%
$55.84 million $11,821
Oct 3, 10 PM $0.214
-0.09%
$55.78 million $12,114
Oct 3, 9 PM $0.214
-0.14%
$55.84 million $12,404
Oct 3, 8 PM $0.214
+0.14%
$55.91 million $12,284
Oct 3, 7 PM $0.214
-0.28%
$55.84 million $13,688
Oct 3, 6 PM $0.215
-0.14%
$55.99 million $16,694
Oct 3, 5 PM $0.215
+0.47%
$56.07 million $31,898
Oct 3, 4 PM $0.214
-0.09%
$55.81 million $32,683
Oct 3, 3 PM $0.214
-0.19%
$55.86 million $36,359
Oct 3, 2 PM $0.215
+0.56%
$55.97 million $40,391
Oct 3, 1 PM $0.213
+0.52%
$55.65 million $40,998
Oct 3, 12 PM $0.212
-0.52%
$55.37 million $41,404
Oct 3, 11 AM $0.213
+0.28%
$55.65 million $41,563
Oct 3, 10 AM $0.213
+0.57%
$55.5 million $41,635
Oct 3, 9 AM $0.212
+0.14%
$55.18 million $41,590
Oct 3, 8 AM $0.211
-0.47%
$55.11 million $43,849
Oct 3, 7 AM $0.212
-0.84%
$55.37 million $44,754
Oct 3, 6 AM $0.214
-0.28%
$55.84 million $46,605
Oct 3, 5 AM $0.215
-0.19%
$55.99 million $47,951
Oct 3, 4 AM $0.215
-0.28%
$56.1 million $51,537
Oct 3, 3 AM $0.216
+0.09%
$56.25 million $51,655
Oct 3, 2 AM $0.215
+0.61%
$56.2 million $51,453
Oct 3, 1 AM $0.214
+0.19%
$55.86 million $51,276
Oct 3, 12 AM $0.214
-0.79%
$55.76 million $53,702
Oct 2, 11 PM $0.215
+0.70%
$56.17 million $53,843
Oct 2, 10 PM $0.214
+0.61%
$55.78 million $56,398
Oct 2, 9 PM $0.213
+0.43%
$55.44 million $56,132
Oct 2, 8 PM $0.212
-0.19%
$55.21 million $56,032
Oct 2, 7 PM $0.212
+0.86%
$55.31 million $54,776
Oct 2, 6 PM $0.21
-0.71%
$54.84 million $54,634
Oct 2, 5 PM $0.212
-0.52%
$55.24 million $45,396
Oct 2, 4 PM $0.213
-0.14%
$55.52 million $41,980
Oct 2, 3 PM $0.213
-0.79%
$55.6 million $39,330
Oct 2, 2 PM $0.215
-0.46%
$56.04 million $35,760
Oct 2, 1 PM $0.216
-0.55%
$56.3 million $35,224
Oct 2, 12 PM $0.217
+1.12%
$56.62 million $38,368
Oct 2, 11 AM $0.215
+0.80%
$55.99 million $39,022
Oct 2, 10 AM $0.213
-0.14%
$55.55 million $39,716
Oct 2, 9 AM $0.213
-0.65%
$55.63 million $43,061
Oct 2, 8 AM $0.215
+0.19%
$56.02 million $40,871
Oct 2, 7 AM $0.214
-0.88%
$55.91 million $44,155
Oct 2, 6 AM $0.216
-0.23%
$56.41 million $53,226
Oct 2, 5 AM $0.217
-0.64%
$56.54 million $53,638
Oct 2, 4 AM $0.218
+0.93%
$56.9 million $50,828
Oct 2, 3 AM $0.216
+0.09%
$56.38 million $52,047
Oct 2, 2 AM $0.216
-0.09%
$56.33 million $55,971
Oct 2, 1 AM $0.216
-0.14%
$56.38 million $59,677
Oct 2, 12 AM $0.216
+0.09%
$56.46 million $58,149