Coinranking
DOS Network Historical Data
DOS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24 | $0.0627 | +15.93% | ||
| May 17 | $0.0541 | -24.45% | ||
| May 10 | $0.0716 | -24.20% | ||
| May 3 | $0.0944 | +2.74% | ||
| Apr 26 | $0.0919 | +4.26% | ||
| Apr 19 | $0.0881 | -16.63% | ||
| Apr 12 | $0.106 | -36.35% | ||
| Apr 5 | $0.166 | -3.34% | ||
| Mar 29 | $0.172 | +34.35% | ||
| Mar 22 | $0.128 | -6.23% | ||
| Mar 15 | $0.136 | +15.49% | ||
| Mar 8 | $0.118 | +23.33% | ||
| Mar 1 | $0.0959 | +0.11% | ||
| Feb 22 | $0.0958 | -20.82% | ||
| Feb 15 | $0.121 | -14.72% | ||
| Feb 8 | $0.142 | +51.07% | ||
| Feb 1 | $0.0939 | +44.39% | ||
| Jan 25 | $0.0684 | -1.92% | ||
| Jan 18 | $0.0787 | -15.31% | ||
| Jan 11 | $0.0929 | +39.18% | ||
| Jan 4 | $0.0667 | +8.94% | ||
| Dec 28 | $0.0612 | -16.88% | ||
| Dec 21 | $0.0716 | -16.86% | ||
| Dec 14 | $0.0842 | +4.62% | ||
| Dec 7 | $0.0794 | -24.34% | ||
| Nov 30 | $0.108 | +28.84% | ||
| Nov 23 | $0.084 | -14.69% | ||
| Nov 16 | $0.0984 | +83.06% | ||
| Nov 9 | $0.0538 | +31.78% | ||
| Nov 2 | $0.0408 | -18.98% | ||
| Oct 26 | $0.0504 | -17.19% | ||
| Oct 19 | $0.0608 | +11.60% | ||
| Oct 12 | $0.0545 | -31.32% | ||
| Oct 5 | $0.0794 | -7.06% | ||
| Sep 28 | $0.0854 | -28.78% | ||
| Sep 21 | $0.12 | -20.26% | ||
| Sep 14 | $0.15 | -16.94% | ||
| Sep 7 | $0.181 | +11.46% | ||
| Aug 31 | $0.162 | -38.07% | ||
| Aug 24 | $0.262 | -3.43% | ||
| Aug 17 | $0.271 | +56.54% | ||
| Aug 10 | $0.173 | -35.13% | ||
| Aug 3 | $0.269 | +293.04% | ||
| Jul 27 | $0.0685 | +141.47% | ||
| Jul 20 | $0.0284 | +3.94% | ||
| Jul 13 | $0.0273 | +108.44% | ||
| Jul 6 | $0.0131 | +233.77% | ||
| Jun 29 | $0.00392 | +74.23% | ||
| Jun 22 | $0.00225 | +29.76% | ||
| Jun 15 | $0.00173 | -13.99% | ||