Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOS Network Historical Data

DOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 AM $0.211
-0.57%
$54.95 million $17,660
Oct 6, 1 AM $0.212
-0.79%
$55.42 million $17,451
Oct 6, 12 AM $0.214
+0.19%
$55.94 million $18,858
Oct 5, 11 PM $0.214
-0.65%
$55.81 million $19,724
Oct 5, 10 PM $0.215
-0.05%
$56.17 million $20,401
Oct 5, 9 PM $0.215
+0.70%
$56.2 million $22,387
Oct 5, 8 PM $0.214
+0.52%
$55.81 million $24,638
Oct 5, 7 PM $0.213
+0.14%
$55.52 million $24,158
Oct 5, 6 PM $0.213
+0.00%
$55.44 million $24,189
Oct 5, 5 PM $0.213
+0.28%
$55.44 million $24,799
Oct 5, 4 PM $0.212
-0.33%
$55.29 million $26,961
Oct 5, 3 PM $0.213
+0.09%
$55.52 million $26,632
Oct 5, 2 PM $0.213
-0.75%
$55.47 million $27,094
Oct 5, 1 PM $0.214
-0.05%
$55.89 million $26,457
Oct 5, 12 PM $0.214
+0.09%
$55.91 million $28,489
Oct 5, 11 AM $0.214
+0.28%
$55.86 million $27,656
Oct 5, 10 AM $0.213
-0.09%
$55.68 million $27,633
Oct 5, 9 AM $0.214
-0.19%
$55.73 million $28,936
Oct 5, 8 AM $0.214
-0.79%
$55.84 million $28,895
Oct 5, 7 AM $0.216
+0.19%
$56.28 million $28,834
Oct 5, 6 AM $0.215
+0.09%
$56.17 million $28,769
Oct 5, 5 AM $0.215
+0.28%
$56.12 million $28,350
Oct 5, 4 AM $0.215
-0.05%
$55.97 million $28,470
Oct 5, 3 AM $0.215
-0.92%
$55.99 million $25,650
Oct 5, 2 AM $0.217
+1.26%
$56.51 million $26,617
Oct 5, 1 AM $0.214
-0.23%
$55.81 million $26,413
Oct 5, 12 AM $0.214
-0.28%
$55.84 million $24,185
Oct 4, 11 PM $0.215
+0.33%
$55.99 million $24,769
Oct 4, 10 PM $0.214
+0.47%
$55.81 million $20,252
Oct 4, 9 PM $0.213
-0.23%
$55.55 million $18,153
Oct 4, 8 PM $0.213
-0.14%
$55.68 million $16,860
Oct 4, 7 PM $0.214
+0.09%
$55.76 million $16,964
Oct 4, 6 PM $0.214
+0.61%
$55.7 million $17,051
Oct 4, 5 PM $0.212
-0.61%
$55.37 million $16,578
Oct 4, 4 PM $0.214
+0.00%
$55.7 million $17,719
Oct 4, 3 PM $0.214
-0.14%
$55.7 million $18,404
Oct 4, 2 PM $0.214
+0.71%
$55.7 million $18,252
Oct 4, 1 PM $0.212
+0.05%
$55.34 million $17,947
Oct 4, 12 PM $0.212
-0.42%
$55.31 million $15,965
Oct 4, 11 AM $0.213
-0.14%
$55.55 million $15,523
Oct 4, 10 AM $0.213
-0.14%
$55.63 million $15,568
Oct 4, 9 AM $0.214
-0.14%
$55.7 million $14,131
Oct 4, 8 AM $0.214
+0.00%
$55.78 million $13,265
Oct 4, 7 AM $0.214
+0.09%
$55.78 million $13,906
Oct 4, 6 AM $0.214
-0.19%
$55.73 million $14,126
Oct 4, 5 AM $0.214
+0.09%
$55.84 million $14,142
Oct 4, 4 AM $0.214
-0.19%
$55.78 million $13,643
Oct 4, 3 AM $0.214
+0.09%
$55.89 million $13,246
Oct 4, 2 AM $0.214
-0.09%
$55.91 million $12,660
Oct 4, 1 AM $0.215
+0.75%
$55.97 million $11,986