Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2019 $0.00346
+17.44%
$-- $21,574
Oct 28, 2019 $0.00302
+20.71%
$-- $68,683
Oct 27, 2019 $0.0025
-1.43%
$-- $67,722
Oct 26, 2019 $0.00253
-6.02%
$-- $35,931
Oct 25, 2019 $0.00268
+8.42%
$-- $57,939
Oct 24, 2019 $0.00247
-14.44%
$-- $103,681
Oct 23, 2019 $0.00289
-10.56%
$-- $234,431
Oct 22, 2019 $0.00325
+9.64%
$-- $314,306
Oct 21, 2019 $0.00296
-2.68%
$-- $287,174
Oct 20, 2019 $0.00306
+1.63%
$-- $305,478
Oct 19, 2019 $0.00302
-13.28%
$-- $284,052
Oct 18, 2019 $0.00357
-1.57%
$-- $307,038
Oct 17, 2019 $0.00363
+20.80%
$-- $373,959
Oct 16, 2019 $0.00301
-1.07%
$-- $315,487
Oct 15, 2019 $0.00302
+8.31%
$-- $150,930
Oct 14, 2019 $0.00279
-17.47%
$-- $261,778
Oct 13, 2019 $0.00337
-5.81%
$-- $233,713
Oct 12, 2019 $0.0035
-0.53%
$-- $150,313
Oct 11, 2019 $0.00353
-29.21%
$-- $155,934
Oct 10, 2019 $0.00499
+24.19%
$-- $152,842
Oct 9, 2019 $0.00401
+53.63%
$-- $164,161
Oct 8, 2019 $0.0026
+12.34%
$-- $153,599
Oct 7, 2019 $0.00232
+10.71%
$-- $377,416
Oct 6, 2019 $0.00211
+3.85%
$-- $332,181
Oct 5, 2019 $0.00202
+3.23%
$-- $283,387
Oct 4, 2019 $0.00193
-1.57%
$-- $248,147
Oct 3, 2019 $0.00194
-3.97%
$-- $304,151
Oct 2, 2019 $0.00201
-6.17%
$-- $331,788
Oct 1, 2019 $0.00213
+15.80%
$-- $284,918
Sep 30, 2019 $0.00184
-15.79%
$-- $209,821
Sep 29, 2019 $0.00219
+10.25%
$-- $267,619
Sep 28, 2019 $0.00194
-6.33%
$-- $268,478
Sep 27, 2019 $0.00207
+1.82%
$-- $252,145
Sep 26, 2019 $0.00203
-7.62%
$-- $226,836
Sep 25, 2019 $0.00223
-20.71%
$-- $280,949
Sep 24, 2019 $0.00277
-20.09%
$-- $349,830
Sep 23, 2019 $0.0034
-8.46%
$-- $410,963
Sep 22, 2019 $0.00372
-4.72%
$-- $447,510
Sep 21, 2019 $0.0039
-5.94%
$-- $408,222
Sep 20, 2019 $0.00421
-2.55%
$-- $332,114
Sep 19, 2019 $0.00429
-12.25%
$-- $317,844
Sep 18, 2019 $0.00489
+5.58%
$-- $259,071
Sep 17, 2019 $0.00463
-4.19%
$-- $65,998
Sep 16, 2019 $0.00483
-0.69%
$-- $314,639
Sep 15, 2019 $0.00487
-4.47%
$-- $309,494
Sep 14, 2019 $0.0051
+0.80%
$-- $344,073
Sep 13, 2019 $0.00504
-3.71%
$-- $337,906
Sep 12, 2019 $0.00524
+0.85%
$-- $347,909
Sep 11, 2019 $0.00518
+0.37%
$-- $417,058
Sep 10, 2019 $0.00518
-1.52%
$-- $309,187