Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOS Network Historical Data

DOS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 AM $0.22
+0.73%
$57.43 million $193,230
Oct 8, 3 AM $0.219
+0.92%
$57.06 million $176,252
Oct 8, 2 AM $0.217
-0.23%
$56.51 million $163,954
Oct 8, 1 AM $0.217
+0.00%
$56.64 million $166,824
Oct 8, 12 AM $0.217
-0.32%
$56.64 million $167,199
Oct 7, 11 PM $0.218
+0.23%
$56.93 million $165,520
Oct 7, 10 PM $0.218
+0.23%
$56.75 million $155,516
Oct 7, 9 PM $0.217
+0.23%
$56.49 million $154,859
Oct 7, 8 PM $0.215
+0.61%
$56.07 million $154,332
Oct 7, 7 PM $0.214
+0.14%
$55.73 million $154,190
Oct 7, 6 PM $0.214
-0.33%
$55.76 million $154,029
Oct 7, 5 PM $0.215
+0.09%
$55.94 million $153,897
Oct 7, 4 PM $0.214
-1.52%
$55.91 million $145,499
Oct 7, 3 PM $0.218
+0.93%
$56.8 million $136,379
Oct 7, 2 PM $0.216
-1.82%
$56.28 million $116,477
Oct 7, 1 PM $0.222
+1.79%
$57.84 million $109,074
Oct 7, 12 PM $0.218
-0.27%
$56.83 million $57,939
Oct 7, 11 AM $0.218
+1.72%
$56.98 million $53,833
Oct 7, 10 AM $0.215
+1.70%
$56.02 million $44,340
Oct 7, 9 AM $0.211
-1.40%
$55.05 million $36,286
Oct 7, 8 AM $0.214
+0.80%
$55.81 million $35,479
Oct 7, 7 AM $0.212
+0.95%
$55.26 million $25,638
Oct 7, 6 AM $0.21
+0.62%
$54.74 million $21,893
Oct 7, 5 AM $0.209
+0.19%
$54.4 million $23,415
Oct 7, 4 AM $0.208
-1.00%
$54.3 million $23,656
Oct 7, 3 AM $0.21
+0.53%
$54.84 million $23,890
Oct 7, 2 AM $0.209
-0.05%
$54.56 million $22,803
Oct 7, 1 AM $0.21
-1.77%
$54.84 million $15,741
Oct 7, 12 AM $0.214
-0.37%
$55.84 million $16,323
Oct 6, 11 PM $0.215
+0.37%
$56.04 million $16,307
Oct 6, 10 PM $0.214
-0.42%
$55.84 million $20,452
Oct 6, 9 PM $0.215
+0.66%
$56.07 million $20,598
Oct 6, 8 PM $0.214
+0.47%
$55.7 million $20,655
Oct 6, 7 PM $0.213
-0.79%
$55.44 million $21,063
Oct 6, 6 PM $0.214
-0.56%
$55.89 million $21,062
Oct 6, 5 PM $0.216
+0.42%
$56.23 million $20,876
Oct 6, 4 PM $0.215
-0.32%
$55.99 million $20,112
Oct 6, 3 PM $0.215
+0.65%
$56.17 million $20,373
Oct 6, 2 PM $0.214
+0.23%
$55.81 million $18,444
Oct 6, 1 PM $0.213
-0.37%
$55.68 million $18,898
Oct 6, 12 PM $0.214
-0.23%
$55.78 million $18,165
Oct 6, 11 AM $0.214
-0.05%
$55.91 million $18,296
Oct 6, 10 AM $0.214
+0.37%
$55.94 million $18,211
Oct 6, 9 AM $0.214
-0.23%
$55.73 million $18,288
Oct 6, 8 AM $0.214
+0.23%
$55.86 million $19,122
Oct 6, 7 AM $0.214
+0.14%
$55.73 million $18,295
Oct 6, 6 AM $0.213
-0.28%
$55.68 million $17,846
Oct 6, 5 AM $0.214
+0.52%
$55.84 million $16,614
Oct 6, 4 AM $0.213
+0.19%
$55.55 million $16,477
Oct 6, 3 AM $0.213
+0.90%
$55.44 million $19,431