Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2024 $0.000509
-0.97%
$132,627 $17
Oct 11, 2024 $0.000509
+0.00%
$132,679 $268
Oct 10, 2024 $0.000509
-6.00%
$132,679 $268
Oct 9, 2024 $0.000542
+0.00%
$141,143 $8
Oct 8, 2024 $0.000542
+0.06%
$141,143 $3
Oct 7, 2024 $0.000542
+8.75%
$141,064 $21
Oct 6, 2024 $0.000498
-5.09%
$129,710 $82
Oct 5, 2024 $0.000525
+0.90%
$136,663 $14
Oct 4, 2024 $0.00052
-4.39%
$135,440 $49
Oct 3, 2024 $0.000544
-0.53%
$141,663 $125
Oct 2, 2024 $0.000547
-7.52%
$142,419 $77
Oct 1, 2024 $0.000591
+0.80%
$154,007 $27
Sep 30, 2024 $0.000587
+3.95%
$152,783 $194
Sep 29, 2024 $0.000564
-4.34%
$146,976 $2
Sep 28, 2024 $0.00059
+6.15%
$153,642 $226
Sep 27, 2024 $0.000556
+0.00%
$144,736 $69
Sep 26, 2024 $0.000556
+6.09%
$144,736 $130
Sep 25, 2024 $0.000524
-7.83%
$136,429 $412
Sep 24, 2024 $0.000568
+8.14%
$148,017 $1,357
Sep 23, 2024 $0.000526
+4.91%
$136,872 $17,545
Sep 22, 2024 $0.000501
-3.30%
$130,466 $51
Sep 21, 2024 $0.000518
-2.19%
$134,919 $4
Sep 20, 2024 $0.00053
+2.91%
$137,939 $27
Sep 19, 2024 $0.000515
-10.11%
$134,033 $28
Sep 18, 2024 $0.000573
+19.87%
$149,111 $196
Sep 17, 2024 $0.000478
-4.50%
$124,398 $16
Sep 16, 2024 $0.0005
+0.81%
$130,257 $12
Sep 15, 2024 $0.000496
-1.74%
$129,216 $19
Sep 14, 2024 $0.000505
+2.60%
$131,507 $103
Sep 13, 2024 $0.000492
-5.87%
$128,174 $543
Sep 12, 2024 $0.000523
+0.54%
$136,169 $140
Sep 11, 2024 $0.00052
-5.13%
$135,440 $268
Sep 10, 2024 $0.000548
+0.46%
$142,757 $252
Sep 9, 2024 $0.000546
-8.33%
$142,106 $1,125
Sep 8, 2024 $0.000595
-11.74%
$155,022 $4,859
Sep 7, 2024 $0.000674
+14.07%
$175,647 $38,108
Sep 6, 2024 $0.000591
+0.02%
$153,981 $465
Sep 5, 2024 $0.000591
+0.00%
$153,955 $13
Sep 4, 2024 $0.000591
+0.00%
$-- $71
Sep 3, 2024 $0.000591
-5.65%
$153,955 $101
Sep 2, 2024 $0.000627
-0.65%
$163,173 $28
Sep 1, 2024 $0.000631
+1.28%
$164,241 $54
Aug 31, 2024 $0.000623
+4.87%
$162,158 $96
Aug 30, 2024 $0.000629
+0.00%
$-- $2
Aug 29, 2024 $0.000629
-3.56%
$163,694 $19
Aug 28, 2024 $0.000652
-1.67%
$169,736 $37
Aug 27, 2024 $0.000663
+0.11%
$172,626 $23
Aug 26, 2024 $0.000662
+1.78%
$172,444 $99
Aug 25, 2024 $0.000651
+5.74%
$169,423 $109
Aug 24, 2024 $0.000615
-6.98%
$160,231 $125