Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOS Network Historical Data

DOS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2020 $0.00144
+0.67%
$-- $164,504
May 15, 2020 $0.00143
-0.83%
$-- $145,272
May 14, 2020 $0.00145
+2.47%
$-- $154,035
May 13, 2020 $0.00141
-1.01%
$-- $150,001
May 12, 2020 $0.00143
+9.89%
$-- $47,908
May 11, 2020 $0.0013
-25.69%
$-- $3,671
May 10, 2020 $0.00175
+28.83%
$-- $50,310
May 9, 2020 $0.00135
+10.26%
$-- $28,999
May 8, 2020 $0.00123
-21.39%
$-- $31,616
May 7, 2020 $0.00156
+2.91%
$-- $72,881
May 6, 2020 $0.00152
-15.35%
$-- $83,596
May 5, 2020 $0.00179
+5.14%
$-- $153,703
May 4, 2020 $0.0017
+42.65%
$-- $80,435
May 3, 2020 $0.0012
-4.58%
$-- $91,706
May 2, 2020 $0.00125
-84.36%
$-- $145,766
May 1, 2020 $0.00801
+507.70%
$-- $78
Apr 30, 2020 $0.00132
+9.83%
$-- $76,196
Apr 29, 2020 $0.0012
+11.89%
$-- $137,456
Apr 28, 2020 $0.00107
-74.42%
$-- $79,811
Apr 27, 2020 $0.00419
+310.43%
$-- $135
Apr 26, 2020 $0.00102
-3.93%
$-- $72,586
Apr 25, 2020 $0.00106
-1.23%
$-- $133,273
Apr 24, 2020 $0.00108
-1.36%
$-- $171,579
Apr 23, 2020 $0.00109
+2.43%
$-- $160,127
Apr 22, 2020 $0.00107
-3.78%
$-- $168,925
Apr 21, 2020 $0.00111
+1.45%
$-- $187,806
Apr 20, 2020 $0.00109
+1.39%
$-- $127,020
Apr 19, 2020 $0.00108
-9.12%
$-- $137,745
Apr 18, 2020 $0.00118
-2.99%
$-- $154,659
Apr 17, 2020 $0.00122
+0.67%
$-- $175,829
Apr 16, 2020 $0.00121
+4.31%
$-- $169,644
Apr 15, 2020 $0.00116
-6.38%
$-- $153,566
Apr 14, 2020 $0.00124
+12.34%
$-- $146,867
Apr 13, 2020 $0.00111
-2.53%
$-- $69,276
Apr 12, 2020 $0.00113
+1.37%
$-- $20,741
Apr 11, 2020 $0.00112
-4.33%
$-- $51,735
Apr 10, 2020 $0.00117
-37.47%
$-- $13,082
Apr 9, 2020 $0.00187
+52.82%
$-- $103,628
Apr 8, 2020 $0.00122
+2.44%
$-- $150,325
Apr 7, 2020 $0.0012
-0.93%
$-- $122,034
Apr 6, 2020 $0.00121
+3.90%
$-- $118,500
Apr 5, 2020 $0.00116
-83.93%
$-- $74,729
Apr 4, 2020 $0.00723
+2.02%
$-- $38
Apr 3, 2020 $0.00709
+352.17%
$-- $37
Apr 2, 2020 $0.00157
-65.96%
$-- $383
Apr 1, 2020 $0.0046
+51.33%
$-- $61
Mar 31, 2020 $0.00304
-50.76%
$-- $101
Mar 30, 2020 $0.00618
+262.26%
$-- $38
Mar 29, 2020 $0.00171
+33.06%
$-- $44,399
Mar 28, 2020 $0.00128
-0.19%
$-- $183,435