Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOS Network Historical Data

DOS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2020 $0.105
-3.22%
$-- $535,033
Dec 1, 2020 $0.109
+43.20%
$-- $728,965
Nov 30, 2020 $0.0794
-5.39%
$-- $564,354
Nov 29, 2020 $0.084
+13.15%
$-- $603,798
Nov 28, 2020 $0.0742
+0.42%
$-- $526,734
Nov 27, 2020 $0.0738
-3.55%
$-- $431,826
Nov 26, 2020 $0.0765
-3.82%
$-- $508,406
Nov 25, 2020 $0.0796
-3.70%
$-- $462,360
Nov 24, 2020 $0.0826
-2.55%
$-- $460,124
Nov 23, 2020 $0.0848
-13.86%
$-- $591,988
Nov 22, 2020 $0.0984
+7.18%
$-- $790,778
Nov 21, 2020 $0.0919
+13.17%
$-- $805,718
Nov 20, 2020 $0.0812
+26.46%
$-- $791,614
Nov 19, 2020 $0.0642
+15.30%
$-- $553,225
Nov 18, 2020 $0.0557
+11.98%
$-- $600,852
Nov 17, 2020 $0.0497
-7.09%
$-- $470,939
Nov 16, 2020 $0.0535
-0.48%
$-- $424,580
Nov 15, 2020 $0.0538
-6.85%
$-- $522,891
Nov 14, 2020 $0.0577
-10.80%
$-- $588,338
Nov 13, 2020 $0.0647
+7.64%
$-- $518,780
Nov 12, 2020 $0.0601
-1.73%
$-- $463,018
Nov 11, 2020 $0.0612
+3.69%
$-- $646,541
Nov 10, 2020 $0.059
+67.74%
$-- $544,579
Nov 9, 2020 $0.0352
-13.78%
$-- $626
Nov 8, 2020 $0.0408
-15.83%
$-- $2,964
Nov 7, 2020 $0.0485
-15.52%
$-- $2,277
Nov 6, 2020 $0.0573
+21.15%
$-- $531,179
Nov 5, 2020 $0.0474
-2.36%
$-- $574,762
Nov 4, 2020 $0.0485
+6.92%
$-- $584,560
Nov 3, 2020 $0.0453
-9.33%
$-- $547,299
Nov 2, 2020 $0.0498
-1.12%
$-- $543,749
Nov 1, 2020 $0.0504
-2.27%
$-- $538,786
Oct 31, 2020 $0.0514
+2.03%
$-- $601,929
Oct 30, 2020 $0.0503
+0.50%
$-- $533,146
Oct 29, 2020 $0.0504
-3.37%
$-- $577,024
Oct 28, 2020 $0.0522
-14.38%
$-- $550,155
Oct 27, 2020 $0.0609
-0.31%
$-- $512,925
Oct 26, 2020 $0.0611
+0.51%
$-- $456,940
Oct 25, 2020 $0.0608
-9.81%
$-- $466,257
Oct 24, 2020 $0.0674
+5.07%
$-- $532,265
Oct 23, 2020 $0.0642
+0.51%
$-- $563,469
Oct 22, 2020 $0.0638
+20.63%
$-- $301,547
Oct 21, 2020 $0.0532
+13.74%
$-- $614,907
Oct 20, 2020 $0.0468
-9.34%
$-- $582,336
Oct 19, 2020 $0.0516
-5.29%
$-- $543,709
Oct 18, 2020 $0.0545
+4.21%
$-- $468,565
Oct 17, 2020 $0.0523
-1.43%
$-- $593,642
Oct 16, 2020 $0.053
-4.39%
$-- $465,529
Oct 15, 2020 $0.0555
-8.02%
$-- $569,724
Oct 14, 2020 $0.0603
-3.74%
$-- $506,992