Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOS Network Historical Data

DOS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2021 $0.0615
-16.73%
$-- $622,372
Jan 20, 2021 $0.0738
-8.72%
$-- $427,566
Jan 19, 2021 $0.0809
-13.79%
$-- $756,796
Jan 18, 2021 $0.0938
+0.96%
$-- $615,490
Jan 17, 2021 $0.0929
-5.06%
$-- $607,946
Jan 16, 2021 $0.0979
+55.89%
$-- $1.09 million
Jan 15, 2021 $0.0628
+32.72%
$-- $771,922
Jan 14, 2021 $0.0473
-16.48%
$-- $1.06 million
Jan 13, 2021 $0.0566
+12.49%
$-- $992,791
Jan 12, 2021 $0.0504
-15.94%
$-- $447,525
Jan 11, 2021 $0.0599
-10.23%
$-- $498,839
Jan 10, 2021 $0.0667
-1.22%
$-- $466,406
Jan 9, 2021 $0.0676
+1.34%
$-- $351,296
Jan 8, 2021 $0.0667
-1.74%
$-- $575,719
Jan 7, 2021 $0.0678
-4.86%
$-- $480,617
Jan 6, 2021 $0.0713
+6.55%
$-- $468,740
Jan 5, 2021 $0.0669
-0.79%
$-- $470,314
Jan 4, 2021 $0.0617
+0.72%
$-- $509,863
Jan 3, 2021 $0.0612
+0.59%
$-- $510,642
Jan 2, 2021 $0.0609
-4.49%
$-- $446,345
Jan 1, 2021 $0.064
+5.81%
$-- $423,978
Dec 31, 2020 $0.0605
-4.08%
$-- $351,164
Dec 30, 2020 $0.063
-0.20%
$-- $373,607
Dec 29, 2020 $0.0679
+10.53%
$-- $451,255
Dec 28, 2020 $0.0698
-5.24%
$-- $503,166
Dec 27, 2020 $0.0716
+0.67%
$-- $379,077
Dec 26, 2020 $0.0718
-5.14%
$-- $238,134
Dec 25, 2020 $0.0771
+0.29%
$-- $408,870
Dec 24, 2020 $0.0766
-3.66%
$-- $377,039
Dec 23, 2020 $0.0824
-4.44%
$-- $421,492
Dec 22, 2020 $0.0907
+14.49%
$-- $524,900
Dec 21, 2020 $0.0843
-2.13%
$-- $306,838
Dec 20, 2020 $0.0842
-14.31%
$-- $2,249
Dec 19, 2020 $0.0984
+0.60%
$-- $2,686
Dec 18, 2020 $0.0907
+0.60%
$-- $2,387
Dec 17, 2020 $0.0943
+13.29%
$-- $3,769
Dec 16, 2020 $0.0858
+9.99%
$-- $453,088
Dec 15, 2020 $0.0837
+5.11%
$-- $357,197
Dec 14, 2020 $0.0788
-2.11%
$-- $353,730
Dec 13, 2020 $0.0794
-0.34%
$-- $346,125
Dec 12, 2020 $0.0789
+4.10%
$-- $455,796
Dec 11, 2020 $0.0743
-9.61%
$-- $376,826
Dec 10, 2020 $0.0827
-4.90%
$-- $636,589
Dec 9, 2020 $0.0881
+4.55%
$-- $705,803
Dec 8, 2020 $0.0835
-14.12%
$-- $336,789
Dec 7, 2020 $0.1
-4.57%
$-- $348,087
Dec 6, 2020 $0.108
+5.62%
$-- $455,468
Dec 5, 2020 $0.104
+6.42%
$-- $482,154
Dec 4, 2020 $0.0971
-11.14%
$-- $369,807
Dec 3, 2020 $0.107
+1.46%
$-- $408,183