Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOS Network Historical Data

DOS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 PM $0.276
+0.95%
$71.85 million $3.46 million
Aug 15, 6 PM $0.273
+0.33%
$71.17 million $3.51 million
Aug 15, 5 PM $0.272
-0.55%
$70.99 million $3.62 million
Aug 15, 4 PM $0.274
+0.55%
$71.38 million $3.72 million
Aug 15, 3 PM $0.272
-0.77%
$71.04 million $3.8 million
Aug 15, 2 PM $0.275
+0.33%
$71.74 million $4.01 million
Aug 15, 1 PM $0.274
+0.11%
$71.53 million $4.09 million
Aug 15, 12 PM $0.274
-0.62%
$71.46 million $4.26 million
Aug 15, 11 AM $0.276
+1.36%
$71.95 million $4.29 million
Aug 15, 10 AM $0.272
-2.75%
$70.99 million $4.26 million
Aug 15, 9 AM $0.28
-1.89%
$73.05 million $4.36 million
Aug 15, 8 AM $0.285
+2.07%
$74.46 million $4.42 million
Aug 15, 7 AM $0.28
+0.25%
$73 million $4.47 million
Aug 15, 6 AM $0.279
-1.86%
$72.86 million $4.51 million
Aug 15, 5 AM $0.284
-1.80%
$74.09 million $4.43 million
Aug 15, 4 AM $0.289
-1.33%
$75.45 million $4.48 million
Aug 15, 3 AM $0.293
-1.31%
$76.46 million $4.49 million
Aug 15, 2 AM $0.297
+4.06%
$77.51 million $4.46 million
Aug 15, 1 AM $0.285
+2.29%
$74.4 million $4.47 million
Aug 15, 12 AM $0.279
-0.71%
$72.73 million $4.7 million
Aug 14, 11 PM $0.281
+1.01%
$73.15 million $4.87 million
Aug 14, 10 PM $0.278
+1.39%
$72.45 million $4.82 million
Aug 14, 9 PM $0.274
+0.37%
$71.46 million $4.59 million
Aug 14, 8 PM $0.273
-0.18%
$71.2 million $4.52 million
Aug 14, 7 PM $0.274
+0.96%
$71.35 million $4.52 million
Aug 14, 6 PM $0.271
-2.97%
$70.7 million $4.48 million
Aug 14, 5 PM $0.279
-0.68%
$72.81 million $4.65 million
Aug 14, 4 PM $0.281
-1.47%
$73.31 million $4.8 million
Aug 14, 3 PM $0.285
+3.49%
$74.3 million $4.81 million
Aug 14, 2 PM $0.275
-6.77%
$71.82 million $4.71 million
Aug 14, 1 PM $0.295
+5.99%
$77.04 million $4.68 million
Aug 14, 12 PM $0.279
-0.92%
$72.71 million $4.46 million
Aug 14, 11 AM $0.281
+1.41%
$73.33 million $4.36 million
Aug 14, 10 AM $0.277
+2.86%
$72.24 million $4.49 million
Aug 14, 9 AM $0.269
+0.86%
$70.2 million $4.58 million
Aug 14, 8 AM $0.267
+0.04%
$69.66 million $4.6 million
Aug 14, 7 AM $0.267
-1.11%
$69.71 million $4.6 million
Aug 14, 6 AM $0.271
-0.84%
$70.54 million $4.61 million
Aug 14, 5 AM $0.273
+0.29%
$71.14 million $4.65 million
Aug 14, 4 AM $0.272
-0.33%
$70.91 million $4.66 million
Aug 14, 3 AM $0.273
-0.51%
$71.07 million $4.67 million
Aug 14, 2 AM $0.274
+0.48%
$71.43 million $4.68 million
Aug 14, 1 AM $0.272
+2.33%
$70.96 million $4.58 million
Aug 14, 12 AM $0.266
-5.27%
$69.25 million $4.44 million
Aug 13, 11 PM $0.281
-0.11%
$73.1 million $4.48 million
Aug 13, 10 PM $0.281
-0.32%
$73.15 million $4.57 million
Aug 13, 9 PM $0.282
-0.28%
$73.39 million $4.68 million
Aug 13, 8 PM $0.283
+0.96%
$73.62 million $4.77 million
Aug 13, 7 PM $0.28
+0.90%
$72.92 million $4.8 million
Aug 13, 6 PM $0.277
-2.77%
$72.27 million $4.79 million