Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24 $0.00134
-5.10%
$349,463 $1.9 million
Apr 17 $0.00151
+0.27%
$382,789 $1.92 million
Apr 10 $0.00151
+1.41%
$397,643 $1.62 million
Apr 3 $0.00145
+5.37%
$377,015 $2.28 million
Mar 27 $0.0014
-4.51%
$363,768 $1.9 million
Mar 20 $0.00158
+12.03%
$380,555 $1.59 million
Mar 13 $0.00148
-10.94%
$364,469 $1.93 million
Mar 6 $0.00142
-16.10%
$437,532 $1.91 million
Feb 27 $0.00181
+22.58%
$471,798 $1.95 million
Feb 20 $0.00149
-4.49%
$387,353 $2.26 million
Feb 13 $0.00155
-2.45%
$402,912 $1.91 million
Feb 6 $0.00159
-7.85%
$412,893 $2.22 million
Jan 30 $0.00174
-1.25%
$452,207 $2.28 million
Jan 23 $0.00176
+6.92%
$450,529 $1.96 million
Jan 16 $0.00162
+11.43%
$422,156 $2.22 million
Jan 9 $0.00144
+16.13%
$374,286 $2.21 million
Jan 2 $0.00131
+12.46%
$339,934 $1.99 million
Dec 26 $0.00114
-11.32%
$295,476 $1.35 million
Dec 19 $0.00129
+2.11%
$334,656 $1.61 million
Dec 12 $0.00134
+9.56%
$348,352 $1.3 million
Dec 5 $0.00127
-8.20%
$313,970 $866,775
Nov 28 $0.00138
+15.57%
$358,493 $1.65 million
Nov 21 $0.00123
-2.91%
$308,384 $1.41 million
Nov 14 $0.00107
-26.23%
$331,548 $1.71 million
Nov 7 $0.00143
-12.25%
$372,555 $2.87 million
Oct 31 $0.00164
+7.65%
$426,262 $8.24 million
Oct 24 $0.00142
-4.54%
$369,668 $10.36 million
Oct 17 $0.0019
+28.40%
$492,200 $6.42 million
Oct 10 $0.00145
-50.06%
$377,733 $4.41 million
Oct 3 $0.00151
-6.14%
$392,366 $5.44 million
Sep 26 $0.0016
+85.35%
$415,045 $2.78 million
Sep 19 $0.000955
-1.63%
$207,861 $1.35 million
Sep 12 $0.00078
-26.62%
$314,534 $524,387
Sep 5 $0.00107
-9.68%
$290,749 $415,699
Aug 29 $0.00119
+10.10%
$310,068 $55,925
Aug 22 $0.00109
-18.21%
$281,634 $106,119
Aug 15 $0.00133
-12.18%
$344,093 $131,668
Aug 8 $0.00151
-28.95%
$392,190 $188,409
Aug 1 $0.00213
+87.70%
$552,023 $112,244
Jul 25 $0.000715
-26.27%
$185,452 $82
Jul 18 $0.000972
-7.73%
$252,054 $943
Jul 11 $0.00105
-7.98%
$273,224 $83
Jul 4 $0.00115
-47.86%
$297,021 $4,581
Jun 27 $0.0022
-6.59%
$569,616 $1,130
Jun 20 $0.00238
+17.73%
$617,237 $73
Jun 13 $0.00202
-15.78%
$523,726 $344
Jun 6 $0.00241
-47.07%
$624,550 $995
May 30 $0.00455
+66.77%
$1.18 million $282,502
May 23 $0.00273
-25.89%
$707,455 $346,405
May 16 $0.00368
-14.44%
$954,542 $7,939