DOS Network Historical Data

DOS Page 3
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.331
+0.58%
$ 86.05 million $ 4.8 million
6:50 PM $ 0.33
+0.09%
$ 86.05 million $ 4.8 million
6:49 PM $ 0.329
+0.18%
$ 85.74 million $ 4.8 million
6:48 PM $ 0.329
-0.42%
$ 85.74 million $ 4.8 million
6:47 PM $ 0.33
-0.60%
$ 85.74 million $ 4.81 million
6:46 PM $ 0.332
+0.27%
$ 85.74 million $ 4.81 million
6:45 PM $ 0.331
-0.96%
$ 85.74 million $ 4.81 million
6:44 PM $ 0.334
+0.24%
$ 86.96 million $ 4.82 million
6:43 PM $ 0.333
+0.15%
$ 86.96 million $ 4.83 million
6:42 PM $ 0.332
-0.24%
$ 86.96 million $ 4.84 million
6:41 PM $ 0.333
-0.15%
$ 86.96 million $ 4.84 million
6:40 PM $ 0.333
-0.45%
$ 86.96 million $ 4.84 million
6:39 PM $ 0.334
+0.09%
$ 87.06 million $ 4.85 million
6:38 PM $ 0.334
-0.21%
$ 87.06 million $ 4.85 million
6:37 PM $ 0.334
+0.48%
$ 87.06 million $ 4.86 million
6:36 PM $ 0.333
+0.12%
$ 87.06 million $ 4.87 million
6:35 PM $ 0.332
-0.12%
$ 87.06 million $ 4.88 million
6:34 PM $ 0.332
+0.12%
$ 86.54 million $ 4.88 million
6:33 PM $ 0.331
+0.03%
$ 86.54 million $ 4.89 million
6:32 PM $ 0.331
-0.27%
$ 86.54 million $ 4.89 million
6:31 PM $ 0.331
-0.30%
$ 86.54 million $ 4.9 million
6:30 PM $ 0.332
-0.06%
$ 86.54 million $ 4.91 million
6:29 PM $ 0.332
-0.06%
$ 86.47 million $ 4.91 million
6:28 PM $ 0.332
-0.33%
$ 86.47 million $ 4.93 million
6:27 PM $ 0.332
-0.24%
$ 86.47 million $ 4.93 million
6:26 PM $ 0.333
-0.06%
$ 86.47 million $ 4.93 million
6:25 PM $ 0.333
+0.30%
$ 86.47 million $ 4.93 million
6:24 PM $ 0.331
+0.39%
$ 86.34 million $ 4.94 million
6:23 PM $ 0.33
-0.21%
$ 86.34 million $ 4.94 million
6:22 PM $ 0.33
-0.39%
$ 86.34 million $ 4.94 million
6:21 PM $ 0.332
-0.09%
$ 86.34 million $ 4.94 million
6:20 PM $ 0.332
+0.03%
$ 86.34 million $ 4.94 million
6:19 PM $ 0.332
+0.79%
$ 86.54 million $ 4.94 million
6:18 PM $ 0.329
+0.15%
$ 86.54 million $ 4.95 million
6:17 PM $ 0.329
-0.03%
$ 86.54 million $ 4.95 million
6:16 PM $ 0.329
-0.54%
$ 86.54 million $ 4.96 million
6:15 PM $ 0.331
+0.00%
$ 86.54 million $ 4.96 million
6:14 PM $ 0.331
-0.06%
$ 86.13 million $ 4.96 million
6:13 PM $ 0.331
-0.09%
$ 86.13 million $ 4.96 million
6:12 PM $ 0.331
-0.21%
$ 86.13 million $ 4.97 million
6:11 PM $ 0.332
-0.03%
$ 86.13 million $ 4.98 million
6:10 PM $ 0.331
-0.27%
$ 86.13 million $ 4.98 million
6:09 PM $ 0.332
-0.33%
$ 86.47 million $ 4.99 million
6:08 PM $ 0.333
-0.42%
$ 86.47 million $ 5 million
6:07 PM $ 0.335
+0.48%
$ 86.47 million $ 5 million
6:06 PM $ 0.333
-0.21%
$ 86.47 million $ 5.01 million
6:05 PM $ 0.334
+0.21%
$ 86.47 million $ 5.02 million
6:04 PM $ 0.333
+0.33%
$ 86.75 million $ 5.02 million
6:03 PM $ 0.332
-0.24%
$ 86.75 million $ 5.02 million
6:02 PM $ 0.332
-1.01%
$ 86.75 million $ 5.03 million