Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOS Network Historical Data

DOS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 AM $0.227
+0.40%
$59.1 million $381,383
Oct 10, 4 AM $0.226
+0.00%
$58.81 million $381,053
Oct 10, 3 AM $0.226
-1.65%
$59.02 million $386,016
Oct 10, 2 AM $0.23
-0.82%
$60.01 million $397,079
Oct 10, 1 AM $0.232
-1.23%
$60.5 million $389,247
Oct 10, 12 AM $0.236
+0.90%
$61.49 million $382,428
Oct 9, 11 PM $0.234
+0.91%
$61 million $402,901
Oct 9, 10 PM $0.232
-0.64%
$60.45 million $408,127
Oct 9, 9 PM $0.233
+0.56%
$60.84 million $417,867
Oct 9, 8 PM $0.232
+0.04%
$60.5 million $426,771
Oct 9, 7 PM $0.232
-0.17%
$60.48 million $425,047
Oct 9, 6 PM $0.232
-0.17%
$60.63 million $438,181
Oct 9, 5 PM $0.233
-0.34%
$60.74 million $467,250
Oct 9, 4 PM $0.234
+0.69%
$61.03 million $530,017
Oct 9, 3 PM $0.233
+2.38%
$60.66 million $540,000
Oct 9, 2 PM $0.227
+0.40%
$59.25 million $583,965
Oct 9, 1 PM $0.226
-0.79%
$59.02 million $578,882
Oct 9, 12 PM $0.228
-1.47%
$59.49 million $577,229
Oct 9, 11 AM $0.232
+2.25%
$60.48 million $532,493
Oct 9, 10 AM $0.227
+0.13%
$59.1 million $546,269
Oct 9, 9 AM $0.227
+0.67%
$59.07 million $536,426
Oct 9, 8 AM $0.225
-2.81%
$58.73 million $528,471
Oct 9, 7 AM $0.232
-0.77%
$60.48 million $516,185
Oct 9, 6 AM $0.233
+2.59%
$60.87 million $523,926
Oct 9, 5 AM $0.227
-2.36%
$59.3 million $526,977
Oct 9, 4 AM $0.233
+3.24%
$60.74 million $556,526
Oct 9, 3 AM $0.226
+1.12%
$58.83 million $554,793
Oct 9, 2 AM $0.223
+2.67%
$58.13 million $545,042
Oct 9, 1 AM $0.217
-0.32%
$56.49 million $539,246
Oct 9, 12 AM $0.217
-1.63%
$56.67 million $531,532
Oct 8, 11 PM $0.221
-0.59%
$57.5 million $496,104
Oct 8, 10 PM $0.222
-0.31%
$57.9 million $492,082
Oct 8, 9 PM $0.223
-1.89%
$58.08 million $472,419
Oct 8, 8 PM $0.227
-0.09%
$59.2 million $455,895
Oct 8, 7 PM $0.227
-2.15%
$59.25 million $453,825
Oct 8, 6 PM $0.233
-2.96%
$60.69 million $435,396
Oct 8, 5 PM $0.24
+1.74%
$62.51 million $397,538
Oct 8, 4 PM $0.236
+3.83%
$61.47 million $339,208
Oct 8, 3 PM $0.226
-1.05%
$58.96 million $292,172
Oct 8, 2 PM $0.229
+1.64%
$59.67 million $257,767
Oct 8, 1 PM $0.226
+0.13%
$58.89 million $261,883
Oct 8, 12 PM $0.226
+0.40%
$58.81 million $304,357
Oct 8, 11 AM $0.225
+0.81%
$58.6 million $306,166
Oct 8, 10 AM $0.223
-1.41%
$58.16 million $287,965
Oct 8, 9 AM $0.226
-1.52%
$58.99 million $280,881
Oct 8, 8 AM $0.229
+0.13%
$59.8 million $271,041
Oct 8, 7 AM $0.229
+1.92%
$59.67 million $263,389
Oct 8, 6 AM $0.225
-0.88%
$58.68 million $239,062
Oct 8, 5 AM $0.227
+3.09%
$59.2 million $230,069
Oct 8, 4 AM $0.22
+0.73%
$57.43 million $193,230