Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOS Network Historical Data

DOS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 PM $0.259
+0.50%
$67.52 million $3.8 million
Aug 19, 8 PM $0.257
-1.34%
$67.05 million $3.79 million
Aug 19, 7 PM $0.261
-3.62%
$68.09 million $3.74 million
Aug 19, 6 PM $0.271
-0.81%
$70.62 million $3.68 million
Aug 19, 5 PM $0.275
+1.85%
$71.72 million $3.59 million
Aug 19, 4 PM $0.271
+3.71%
$70.75 million $3.5 million
Aug 19, 3 PM $0.262
-0.11%
$68.35 million $3.35 million
Aug 19, 2 PM $0.262
-0.30%
$68.3 million $3.22 million
Aug 19, 1 PM $0.263
+2.90%
$68.46 million $3.07 million
Aug 19, 12 PM $0.257
-1.27%
$67.08 million $2.98 million
Aug 19, 11 AM $0.26
-3.13%
$67.73 million $2.96 million
Aug 19, 10 AM $0.268
+0.26%
$69.92 million $2.82 million
Aug 19, 9 AM $0.267
+0.15%
$69.71 million $2.73 million
Aug 19, 8 AM $0.267
+0.23%
$69.53 million $2.76 million
Aug 19, 7 AM $0.266
+1.06%
$69.34 million $2.67 million
Aug 19, 6 AM $0.263
+6.52%
$68.59 million $2.5 million
Aug 19, 5 AM $0.247
-7.35%
$64.39 million $2.36 million
Aug 19, 4 AM $0.267
+3.41%
$69.58 million $2.2 million
Aug 19, 3 AM $0.258
+5.17%
$67.36 million $2.07 million
Aug 19, 2 AM $0.246
-1.25%
$64.05 million $1.86 million
Aug 19, 1 AM $0.249
+3.45%
$64.86 million $1.71 million
Aug 19, 12 AM $0.24
+1.39%
$62.67 million $1.59 million
Aug 18, 11 PM $0.237
+2.20%
$61.78 million $1.45 million
Aug 18, 10 PM $0.232
+1.89%
$60.45 million $1.39 million
Aug 18, 9 PM $0.228
-0.74%
$59.36 million $1.39 million
Aug 18, 8 PM $0.23
+0.04%
$59.85 million $1.38 million
Aug 18, 7 PM $0.229
+0.09%
$59.83 million $1.38 million
Aug 18, 6 PM $0.229
+0.22%
$59.77 million $1.36 million
Aug 18, 5 PM $0.229
+1.02%
$59.62 million $1.34 million
Aug 18, 4 PM $0.226
-1.05%
$59.02 million $1.34 million
Aug 18, 3 PM $0.229
+0.88%
$59.59 million $1.31 million
Aug 18, 2 PM $0.227
-0.96%
$59.07 million $1.38 million
Aug 18, 1 PM $0.229
-0.52%
$59.64 million $1.39 million
Aug 18, 12 PM $0.23
+2.08%
$60.03 million $1.37 million
Aug 18, 11 AM $0.225
+0.71%
$58.81 million $1.35 million
Aug 18, 10 AM $0.224
-1.23%
$58.42 million $1.41 million
Aug 18, 9 AM $0.227
+2.07%
$59.15 million $1.4 million
Aug 18, 8 AM $0.223
-1.02%
$58.03 million $1.24 million
Aug 18, 7 AM $0.225
+1.67%
$58.76 million $1.36 million
Aug 18, 6 AM $0.222
-0.58%
$57.79 million $1.36 million
Aug 18, 5 AM $0.223
+0.81%
$58.18 million $1.36 million
Aug 18, 4 AM $0.222
-0.81%
$57.77 million $1.35 million
Aug 18, 3 AM $0.223
+0.77%
$58.18 million $1.37 million
Aug 18, 2 AM $0.221
-0.90%
$57.74 million $1.37 million
Aug 18, 1 AM $0.223
+0.18%
$58.26 million $1.43 million
Aug 18, 12 AM $0.223
-2.19%
$58.18 million $1.46 million
Aug 17, 11 PM $0.228
+0.66%
$59.49 million $1.59 million
Aug 17, 10 PM $0.227
-2.20%
$59.1 million $1.62 million
Aug 17, 9 PM $0.232
-0.73%
$60.43 million $1.64 million
Aug 17, 8 PM $0.233
+0.17%
$60.87 million $1.69 million