Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2021 $0.0444
+5.36%
$-- $71,235
Jun 23, 2021 $0.0419
+6.50%
$-- $73,985
Jun 22, 2021 $0.0393
+6.01%
$-- $116,777
Jun 21, 2021 $0.0364
-15.49%
$-- $58,652
Jun 20, 2021 $0.0448
+7.02%
$-- $81,924
Jun 19, 2021 $0.0423
-8.26%
$-- $107,910
Jun 18, 2021 $0.0467
-9.10%
$-- $147,762
Jun 17, 2021 $0.0509
-1.90%
$-- $242,932
Jun 16, 2021 $0.0504
-5.81%
$-- $90,393
Jun 15, 2021 $0.0535
+7.63%
$-- $79,167
Jun 14, 2021 $0.05
-1.29%
$-- $71,432
Jun 13, 2021 $0.0514
+1.32%
$-- $42,869
Jun 12, 2021 $0.0501
+3.96%
$-- $70,697
Jun 11, 2021 $0.0477
-15.81%
$-- $62,023
Jun 10, 2021 $0.0561
-5.28%
$-- $64,036
Jun 9, 2021 $0.0583
+4.45%
$-- $65,536
Jun 8, 2021 $0.0563
+0.40%
$-- $75,184
Jun 7, 2021 $0.0562
-2.28%
$-- $61,990
Jun 6, 2021 $0.0575
-1.01%
$-- $73,145
Jun 5, 2021 $0.0579
-4.77%
$-- $27,892
Jun 4, 2021 $0.0608
-5.32%
$-- $84,543
Jun 3, 2021 $0.0642
-4.56%
$-- $49,626
Jun 2, 2021 $0.0672
+8.88%
$-- $103,642
Jun 1, 2021 $0.0625
-2.56%
$-- $64,312
May 30, 2021 $0.0627
+7.97%
$-- $51,916
May 29, 2021 $0.0584
-4.55%
$-- $92,095
May 28, 2021 $0.0612
-17.13%
$-- $65,751
May 27, 2021 $0.0737
-2.43%
$-- $63,515
May 26, 2021 $0.0756
+2.21%
$-- $106,341
May 25, 2021 $0.0739
+14.25%
$-- $98,022
May 24, 2021 $0.0647
+19.65%
$-- $175,225
May 23, 2021 $0.0541
+10.39%
$-- $135,049
May 22, 2021 $0.049
-11.54%
$-- $187,857
May 21, 2021 $0.0554
-16.57%
$-- $89,060
May 20, 2021 $0.0663
+14.99%
$-- $124,411
May 19, 2021 $0.0577
-15.26%
$-- $193,692
May 18, 2021 $0.0681
+3.94%
$-- $127,534
May 17, 2021 $0.0655
-8.50%
$-- $144,632
May 16, 2021 $0.0716
-5.44%
$-- $122,811
May 15, 2021 $0.0757
-10.57%
$-- $112,357
May 14, 2021 $0.0846
+19.47%
$-- $113,870
May 13, 2021 $0.0708
-6.32%
$-- $111,882
May 12, 2021 $0.0759
-12.81%
$-- $117,483
May 11, 2021 $0.0871
+1.88%
$-- $209,058
May 10, 2021 $0.0854
-9.50%
$-- $117,437
May 9, 2021 $0.0944
+5.08%
$-- $144,868
May 8, 2021 $0.0898
+18.25%
$-- $392,624
May 7, 2021 $0.076
-12.59%
$-- $200,379
May 6, 2021 $0.0869
-16.98%
$-- $290,563
May 5, 2021 $0.105
+23.40%
$-- $221,080