Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOS Network Historical Data

DOS Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 AM $0.241
-2.07%
$62.95 million $672,704
Aug 25, 11 PM $0.246
-0.44%
$64.28 million $671,671
Aug 25, 10 PM $0.248
+2.40%
$64.62 million $675,608
Aug 25, 9 PM $0.242
-0.04%
$63.11 million $671,372
Aug 25, 8 PM $0.242
-0.90%
$63.14 million $666,034
Aug 25, 7 PM $0.244
-0.12%
$63.71 million $648,286
Aug 25, 6 PM $0.245
+0.33%
$63.79 million $652,876
Aug 25, 5 PM $0.244
-0.12%
$63.58 million $656,581
Aug 25, 4 PM $0.244
-1.21%
$63.66 million $657,065
Aug 25, 3 PM $0.247
+2.03%
$64.36 million $623,409
Aug 25, 2 PM $0.242
+2.68%
$63.06 million $616,857
Aug 25, 1 PM $0.235
-0.17%
$61.42 million $591,826
Aug 25, 12 PM $0.236
+0.08%
$61.52 million $634,338
Aug 25, 11 AM $0.236
-3.48%
$61.47 million $651,553
Aug 25, 10 AM $0.244
+0.21%
$63.69 million $643,827
Aug 25, 9 AM $0.244
+0.95%
$63.61 million $628,313
Aug 25, 8 AM $0.242
+2.46%
$63.01 million $624,734
Aug 25, 7 AM $0.236
+2.39%
$61.47 million $597,081
Aug 25, 6 AM $0.23
+0.83%
$60.03 million $574,320
Aug 25, 5 AM $0.229
+0.62%
$59.59 million $601,380
Aug 25, 4 AM $0.227
+0.66%
$59.23 million $615,297
Aug 25, 3 AM $0.226
-0.22%
$58.83 million $655,559
Aug 25, 2 AM $0.226
-0.70%
$58.96 million $711,703
Aug 25, 1 AM $0.228
-0.18%
$59.38 million $854,768
Aug 25, 12 AM $0.228
-1.47%
$59.46 million $923,138
Aug 24, 11 PM $0.231
+0.87%
$60.32 million $1.06 million
Aug 24, 10 PM $0.23
-0.35%
$59.85 million $1.08 million
Aug 24, 9 PM $0.23
-0.09%
$60.06 million $1.09 million
Aug 24, 8 PM $0.231
+1.54%
$60.11 million $1.1 million
Aug 24, 7 PM $0.227
-0.04%
$59.12 million $1.12 million
Aug 24, 6 PM $0.227
+0.27%
$59.15 million $1.13 million
Aug 24, 5 PM $0.226
-0.04%
$58.99 million $1.13 million
Aug 24, 4 PM $0.227
+0.53%
$59.07 million $1.13 million
Aug 24, 3 PM $0.225
-1.88%
$58.65 million $1.14 million
Aug 24, 2 PM $0.229
-0.52%
$59.77 million $1.21 million
Aug 24, 1 PM $0.23
-1.92%
$60.09 million $1.29 million
Aug 24, 12 PM $0.235
+0.86%
$61.29 million $1.28 million
Aug 24, 11 AM $0.233
+0.73%
$60.79 million $1.29 million
Aug 24, 10 AM $0.231
-0.81%
$60.37 million $1.33 million
Aug 24, 9 AM $0.233
-0.47%
$60.82 million $2.24 million
Aug 24, 8 AM $0.234
+1.12%
$61.08 million $3.18 million
Aug 24, 7 AM $0.232
-1.15%
$60.37 million $3.88 million
Aug 24, 6 AM $0.234
+0.04%
$61.1 million $4.5 million
Aug 24, 5 AM $0.234
-1.81%
$61 million $4.94 million
Aug 24, 4 AM $0.238
+0.21%
$62.12 million $5.27 million
Aug 24, 3 AM $0.238
-2.42%
$61.96 million $5.49 million
Aug 24, 2 AM $0.243
+2.06%
$63.37 million $5.8 million
Aug 24, 1 AM $0.238
+1.93%
$62.07 million $5.74 million
Aug 24, 12 AM $0.233
+3.64%
$60.84 million $5.81 million
Aug 23, 11 PM $0.225
-0.13%
$58.63 million $5.73 million