Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2021 $0.0356
+6.16%
$-- $513
Nov 22, 2021 $0.0336
+10.84%
$-- $651
Nov 21, 2021 $0.0304
-16.64%
$-- $1,318
Nov 20, 2021 $0.0365
+4.28%
$-- $500
Nov 19, 2021 $0.0349
+8.56%
$-- $104
Nov 18, 2021 $0.032
-1.48%
$-- $147
Nov 17, 2021 $0.0325
-8.76%
$-- $591
Nov 16, 2021 $0.0357
-17.60%
$-- $2,699
Nov 15, 2021 $0.0433
-6.93%
$-- $3,697
Nov 14, 2021 $0.0464
+5.41%
$-- $2,301
Nov 13, 2021 $0.0441
+23.24%
$-- $3,673
Nov 12, 2021 $0.0357
-1.88%
$-- $6,046
Nov 11, 2021 $0.0365
+34.16%
$-- $16,670
Nov 10, 2021 $0.0272
+7.97%
$-- $1,118
Nov 9, 2021 $0.0222
+4.35%
$-- $1,835
Nov 8, 2021 $0.0213
-2.37%
$-- $1,200
Nov 7, 2021 $0.0218
-4.48%
$-- $6,887
Nov 6, 2021 $0.0228
-16.88%
$-- $1,541
Nov 5, 2021 $0.0274
+36.63%
$-- $1,350
Nov 4, 2021 $0.02
-13.11%
$-- $582
Nov 3, 2021 $0.023
+1.74%
$-- $1,323
Nov 2, 2021 $0.0226
-18.62%
$-- $6,011
Nov 1, 2021 $0.0278
+4.41%
$-- $947
Oct 31, 2021 $0.0266
-9.77%
$-- $2,242
Oct 30, 2021 $0.0294
+10.89%
$-- $2,082
Oct 29, 2021 $0.0265
+5.82%
$-- $1,146
Oct 28, 2021 $0.025
-2.86%
$-- $4,000
Oct 27, 2021 $0.0258
-1.04%
$-- $691
Oct 26, 2021 $0.0261
+19.15%
$-- $1,239
Oct 25, 2021 $0.0219
-23.38%
$-- $15,527
Oct 24, 2021 $0.0285
+4.11%
$-- $24,563
Oct 23, 2021 $0.0274
+1.23%
$-- $19
Oct 22, 2021 $0.027
+1.62%
$-- $27
Oct 21, 2021 $0.0266
-5.00%
$-- $2,119
Oct 20, 2021 $0.0281
-16.93%
$-- $7,973
Oct 19, 2021 $0.0338
+6.49%
$-- $206
Oct 18, 2021 $0.0317
+7.91%
$-- $12,162
Oct 17, 2021 $0.0294
+4.83%
$-- $1,796
Oct 16, 2021 $0.028
-1.45%
$-- $113
Oct 15, 2021 $0.0284
-5.71%
$-- $27
Oct 14, 2021 $0.0302
-8.15%
$-- $191
Oct 13, 2021 $0.0328
+0.24%
$-- $23
Oct 12, 2021 $0.0326
+25.66%
$-- $1,105
Oct 11, 2021 $0.0259
+1.89%
$-- $466
Oct 10, 2021 $0.0254
-7.82%
$-- $148
Oct 9, 2021 $0.0276
-0.49%
$-- $1,183
Oct 8, 2021 $0.0277
-6.29%
$-- $157
Oct 7, 2021 $0.0295
+0.28%
$-- $291
Oct 6, 2021 $0.0295
-4.92%
$-- $1,867
Oct 5, 2021 $0.031
-1.28%
$-- $1,004