Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOS Network Historical Data

DOS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 AM $0.295
-5.38%
$76.99 million $860,568
Aug 30, 2 AM $0.312
+1.46%
$81.37 million $875,795
Aug 30, 1 AM $0.307
+6.62%
$80.19 million $923,052
Aug 30, 12 AM $0.288
+2.23%
$75.21 million $918,035
Aug 29, 11 PM $0.282
-0.39%
$73.57 million $852,773
Aug 29, 10 PM $0.283
-0.39%
$73.88 million $863,712
Aug 29, 9 PM $0.284
+0.14%
$74.17 million $870,143
Aug 29, 8 PM $0.284
-1.46%
$74.09 million $871,178
Aug 29, 7 PM $0.288
-0.17%
$75.19 million $854,310
Aug 29, 6 PM $0.289
-0.82%
$75.47 million $850,938
Aug 29, 5 PM $0.292
+2.10%
$76.15 million $845,530
Aug 29, 4 PM $0.286
+4.03%
$74.69 million $829,445
Aug 29, 3 PM $0.275
-2.10%
$71.8 million $831,494
Aug 29, 2 PM $0.281
+2.78%
$73.33 million $828,500
Aug 29, 1 PM $0.274
-0.15%
$71.35 million $833,030
Aug 29, 12 PM $0.274
+0.33%
$71.46 million $840,021
Aug 29, 11 AM $0.273
+1.86%
$71.22 million $848,508
Aug 29, 10 AM $0.268
-2.26%
$69.94 million $849,636
Aug 29, 9 AM $0.274
+0.51%
$71.56 million $829,402
Aug 29, 8 AM $0.273
-0.36%
$71.2 million $829,381
Aug 29, 7 AM $0.274
+0.26%
$71.46 million $867,834
Aug 29, 6 AM $0.273
-3.02%
$71.27 million $892,019
Aug 29, 5 AM $0.282
-1.30%
$73.49 million $884,579
Aug 29, 4 AM $0.285
-2.13%
$74.25 million $869,028
Aug 29, 3 AM $0.291
+1.82%
$75.86 million $875,248
Aug 29, 2 AM $0.285
+2.59%
$74.38 million $825,382
Aug 29, 1 AM $0.278
+4.79%
$72.5 million $689,077
Aug 29, 12 AM $0.266
+1.96%
$69.24 million $592,289
Aug 28, 11 PM $0.261
+0.62%
$67.94 million $576,432
Aug 28, 10 PM $0.259
+2.29%
$67.52 million $550,815
Aug 28, 9 PM $0.253
+0.88%
$66.01 million $549,840
Aug 28, 8 PM $0.251
-0.48%
$65.43 million $551,033
Aug 28, 7 PM $0.252
-0.43%
$65.75 million $547,290
Aug 28, 6 PM $0.253
-0.08%
$66.03 million $545,701
Aug 28, 5 PM $0.254
+0.44%
$66.19 million $541,769
Aug 28, 4 PM $0.253
+0.32%
$65.9 million $545,124
Aug 28, 3 PM $0.252
-0.91%
$65.64 million $527,786
Aug 28, 2 PM $0.254
+0.36%
$66.14 million $516,181
Aug 28, 1 PM $0.253
-0.59%
$65.9 million $523,508
Aug 28, 12 PM $0.254
+3.38%
$66.29 million $506,071
Aug 28, 11 AM $0.246
-3.04%
$64.13 million $504,454
Aug 28, 10 AM $0.254
-0.63%
$66.14 million $485,504
Aug 28, 9 AM $0.255
-0.27%
$66.53 million $485,106
Aug 28, 8 AM $0.256
+1.95%
$66.71 million $474,181
Aug 28, 7 AM $0.251
-1.30%
$65.43 million $412,200
Aug 28, 6 AM $0.254
+0.16%
$66.27 million $398,528
Aug 28, 5 AM $0.253
+1.56%
$66.03 million $378,454
Aug 28, 4 AM $0.249
+1.96%
$65.07 million $353,234
Aug 28, 3 AM $0.245
+3.51%
$63.82 million $297,225
Aug 28, 2 AM $0.236
+1.07%
$61.65 million $284,726