Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOS Network Historical Data

DOS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2022 $0.0097
+12.61%
$-- $131,606
Mar 1, 2022 $0.00862
+6.73%
$-- $97,547
Feb 28, 2022 $0.00807
-1.45%
$-- $88,053
Feb 27, 2022 $0.00819
+5.89%
$-- $94,580
Feb 26, 2022 $0.00774
-3.07%
$-- $114,663
Feb 25, 2022 $0.00789
+10.53%
$-- $129,230
Feb 24, 2022 $0.00703
-15.63%
$-- $84,254
Feb 23, 2022 $0.00834
+7.96%
$-- $51,334
Feb 22, 2022 $0.00785
+11.55%
$-- $26,525
Feb 21, 2022 $0.00704
-25.57%
$-- $71,135
Feb 20, 2022 $0.00946
+2.65%
$-- $60,405
Feb 19, 2022 $0.00891
-13.36%
$-- $18,713
Feb 18, 2022 $0.0103
-5.23%
$-- $44,526
Feb 17, 2022 $0.0109
-3.02%
$-- $75,103
Feb 16, 2022 $0.0112
-4.70%
$-- $130,574
Feb 15, 2022 $0.0115
+5.77%
$-- $124,728
Feb 14, 2022 $0.0108
-5.11%
$-- $115,040
Feb 13, 2022 $0.0114
+0.77%
$-- $107,802
Feb 12, 2022 $0.0113
-9.16%
$-- $105,329
Feb 11, 2022 $0.0127
-4.12%
$-- $106,892
Feb 10, 2022 $0.0131
-3.12%
$-- $92,666
Feb 9, 2022 $0.0137
+2.82%
$-- $124,770
Feb 8, 2022 $0.0133
-5.72%
$-- $114,994
Feb 7, 2022 $0.0141
-3.98%
$-- $69
Feb 6, 2022 $0.0147
+1.08%
$-- $1
Feb 5, 2022 $0.0145
-6.45%
$-- $39
Feb 4, 2022 $0.0155
+1.72%
$-- $718
Feb 3, 2022 $0.0152
+4.73%
$-- $15
Feb 2, 2022 $0.0145
-14.57%
$-- $23
Feb 1, 2022 $0.017
+1.03%
$-- $27
Jan 31, 2022 $0.0148
-1.41%
$-- $114
Jan 30, 2022 $0.0151
-2.89%
$-- $245
Jan 29, 2022 $0.0155
-5.16%
$-- $2
Jan 28, 2022 $0.0163
+6.54%
$-- $1,103
Jan 27, 2022 $0.0153
+37.12%
$-- $2,441
Jan 26, 2022 $0.0112
-23.47%
$-- $6
Jan 25, 2022 $0.0147
+1.29%
$-- $51
Jan 24, 2022 $0.0145
+10.98%
$-- $192
Jan 23, 2022 $0.013
-8.46%
$-- $80
Jan 22, 2022 $0.0143
+8.08%
$-- $1,080
Jan 21, 2022 $0.0131
+4.70%
$-- $229
Jan 20, 2022 $0.0126
-4.22%
$-- $33
Jan 19, 2022 $0.0131
-17.93%
$-- $160
Jan 18, 2022 $0.016
+18.78%
$-- $5
Jan 17, 2022 $0.0135
-20.49%
$-- $1,390
Jan 16, 2022 $0.0169
+10.42%
$-- $217
Jan 15, 2022 $0.0154
+1.05%
$-- $11
Jan 14, 2022 $0.0152
+3.44%
$-- $30
Jan 13, 2022 $0.0147
-5.72%
$-- $123
Jan 12, 2022 $0.0156
+25.96%
$-- $762