Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOS Network Historical Data

DOS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 AM $0.283
+0.68%
$73.78 million $444,659
Sep 1, 4 AM $0.281
-1.02%
$73.28 million $451,282
Sep 1, 3 AM $0.284
+1.57%
$74.04 million $565,039
Sep 1, 2 AM $0.28
+5.67%
$72.89 million $582,802
Sep 1, 1 AM $0.265
-2.76%
$68.98 million $616,224
Sep 1, 12 AM $0.272
-0.26%
$70.94 million $666,498
Aug 31, 11 PM $0.273
+1.22%
$71.12 million $715,091
Aug 31, 10 PM $0.27
+2.32%
$70.28 million $804,718
Aug 31, 9 PM $0.263
-1.24%
$68.69 million $822,260
Aug 31, 8 PM $0.267
-2.41%
$69.55 million $835,713
Aug 31, 7 PM $0.273
+0.92%
$71.27 million $846,297
Aug 31, 6 PM $0.271
-0.59%
$70.62 million $860,832
Aug 31, 5 PM $0.273
-0.44%
$71.07 million $873,607
Aug 31, 4 PM $0.274
-2.53%
$71.38 million $906,180
Aug 31, 3 PM $0.281
-2.84%
$73.23 million $934,712
Aug 31, 2 PM $0.289
-0.86%
$75.37 million $941,469
Aug 31, 1 PM $0.291
-0.48%
$75.97 million $1.02 million
Aug 31, 12 PM $0.293
+0.17%
$76.31 million $1.12 million
Aug 31, 11 AM $0.292
+1.21%
$76.15 million $1.21 million
Aug 31, 10 AM $0.289
+1.02%
$75.26 million $1.3 million
Aug 31, 9 AM $0.285
-3.32%
$74.46 million $1.34 million
Aug 31, 8 AM $0.295
-0.94%
$76.96 million $1.36 million
Aug 31, 7 AM $0.298
+1.50%
$77.72 million $1.38 million
Aug 31, 6 AM $0.294
-0.88%
$76.57 million $1.41 million
Aug 31, 5 AM $0.296
+1.30%
$77.25 million $1.4 million
Aug 31, 4 AM $0.292
-0.54%
$76.2 million $1.4 million
Aug 31, 3 AM $0.294
-1.21%
$76.62 million $1.3 million
Aug 31, 2 AM $0.297
+1.64%
$77.56 million $1.35 million
Aug 31, 1 AM $0.293
-2.76%
$76.31 million $1.38 million
Aug 31, 12 AM $0.301
-1.70%
$78.39 million $1.44 million
Aug 30, 11 PM $0.306
-0.16%
$79.75 million $1.47 million
Aug 30, 10 PM $0.306
-0.78%
$79.88 million $1.4 million
Aug 30, 9 PM $0.308
-1.19%
$80.45 million $1.38 million
Aug 30, 8 PM $0.312
-0.70%
$81.42 million $1.36 million
Aug 30, 7 PM $0.314
+0.38%
$81.99 million $1.37 million
Aug 30, 6 PM $0.313
+0.58%
$81.63 million $1.36 million
Aug 30, 5 PM $0.311
-0.77%
$81.16 million $1.36 million
Aug 30, 4 PM $0.314
+0.35%
$81.78 million $1.34 million
Aug 30, 3 PM $0.311
-0.99%
$81.21 million $1.31 million
Aug 30, 2 PM $0.315
-4.03%
$82.02 million $1.3 million
Aug 30, 1 PM $0.328
+1.61%
$85.44 million $1.23 million
Aug 30, 12 PM $0.322
+0.56%
$84.03 million $1.12 million
Aug 30, 11 AM $0.32
+1.62%
$83.56 million $1.02 million
Aug 30, 10 AM $0.315
+3.07%
$82.2 million $929,188
Aug 30, 9 AM $0.306
+0.26%
$79.75 million $895,655
Aug 30, 8 AM $0.305
-2.31%
$79.57 million $851,051
Aug 30, 7 AM $0.312
+1.23%
$81.44 million $839,002
Aug 30, 6 AM $0.309
+2.56%
$80.53 million $818,004
Aug 30, 5 AM $0.301
+2.45%
$78.52 million $809,938
Aug 30, 4 AM $0.294
-0.47%
$76.62 million $828,523