Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 AM $0.231
+0.35%
$60.27 million $252,709
Sep 3, 5 AM $0.232
-0.73%
$60.4 million $231,962
Sep 3, 4 AM $0.233
+0.04%
$60.84 million $246,007
Sep 3, 3 AM $0.233
-0.26%
$60.84 million $245,427
Sep 3, 2 AM $0.234
-2.42%
$60.92 million $247,715
Sep 3, 1 AM $0.24
+0.17%
$62.49 million $246,249
Sep 3, 12 AM $0.239
+1.06%
$62.41 million $273,136
Sep 2, 11 PM $0.237
+1.37%
$61.76 million $269,324
Sep 2, 10 PM $0.234
-0.64%
$60.95 million $274,256
Sep 2, 9 PM $0.236
-1.34%
$61.44 million $273,616
Sep 2, 8 PM $0.24
-0.50%
$62.67 million $271,163
Sep 2, 7 PM $0.242
-0.21%
$63.06 million $278,726
Sep 2, 6 PM $0.242
+0.25%
$63.19 million $279,604
Sep 2, 5 PM $0.242
-0.12%
$63.09 million $292,464
Sep 2, 4 PM $0.242
-1.06%
$63.16 million $305,963
Sep 2, 3 PM $0.245
-0.20%
$63.89 million $302,131
Sep 2, 2 PM $0.245
-0.04%
$64 million $303,960
Sep 2, 1 PM $0.246
+0.33%
$64.13 million $304,138
Sep 2, 12 PM $0.245
+0.66%
$63.76 million $298,283
Sep 2, 11 AM $0.243
-2.33%
$63.29 million $279,266
Sep 2, 10 AM $0.249
-5.51%
$64.88 million $265,676
Sep 2, 9 AM $0.263
+0.19%
$68.67 million $252,854
Sep 2, 8 AM $0.263
+0.65%
$68.54 million $286,834
Sep 2, 7 AM $0.261
-0.04%
$68.07 million $289,733
Sep 2, 6 AM $0.261
+0.00%
$68.09 million $296,808
Sep 2, 5 AM $0.261
-0.65%
$68.09 million $303,584
Sep 2, 4 AM $0.263
+0.38%
$68.54 million $304,355
Sep 2, 3 AM $0.262
-0.76%
$68.25 million $314,585
Sep 2, 2 AM $0.264
+0.88%
$68.77 million $314,719
Sep 2, 1 AM $0.262
+1.32%
$68.22 million $318,464
Sep 2, 12 AM $0.258
-0.12%
$67.28 million $298,650
Sep 1, 11 PM $0.258
+0.54%
$67.36 million $295,025
Sep 1, 10 PM $0.257
+0.16%
$67 million $296,870
Sep 1, 9 PM $0.257
-0.35%
$66.89 million $299,463
Sep 1, 8 PM $0.257
-1.15%
$67.13 million $303,390
Sep 1, 7 PM $0.26
-0.46%
$67.91 million $299,077
Sep 1, 6 PM $0.262
+0.62%
$68.22 million $300,325
Sep 1, 5 PM $0.26
-1.37%
$67.81 million $288,111
Sep 1, 4 PM $0.264
+0.08%
$68.74 million $278,172
Sep 1, 3 PM $0.263
-0.90%
$68.69 million $303,483
Sep 1, 2 PM $0.266
-0.23%
$69.32 million $319,607
Sep 1, 1 PM $0.266
+0.68%
$69.47 million $323,358
Sep 1, 12 PM $0.264
-1.64%
$68.9 million $349,126
Sep 1, 11 AM $0.269
-1.58%
$70.05 million $361,194
Sep 1, 10 AM $0.273
-4.31%
$71.17 million $360,662
Sep 1, 9 AM $0.285
+0.32%
$74.3 million $378,388
Sep 1, 8 AM $0.284
+0.78%
$74.09 million $394,159
Sep 1, 7 AM $0.282
-0.46%
$73.52 million $402,131
Sep 1, 6 AM $0.283
+0.07%
$73.88 million $411,423
Sep 1, 5 AM $0.283
+0.68%
$73.78 million $444,659