Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOS Network Historical Data

DOS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 AM $0.243
-1.06%
$63.48 million $144,682
Sep 5, 6 AM $0.246
+0.24%
$64.15 million $157,187
Sep 5, 5 AM $0.245
-0.04%
$64.02 million $176,348
Sep 5, 4 AM $0.246
+0.70%
$64.05 million $184,230
Sep 5, 3 AM $0.244
-0.16%
$63.61 million $189,405
Sep 5, 2 AM $0.244
+0.12%
$63.76 million $190,645
Sep 5, 1 AM $0.244
+0.70%
$63.71 million $189,166
Sep 5, 12 AM $0.243
+0.25%
$63.27 million $194,727
Sep 4, 11 PM $0.241
+0.37%
$62.98 million $197,987
Sep 4, 10 PM $0.241
+0.75%
$62.82 million $202,924
Sep 4, 9 PM $0.239
+0.59%
$62.36 million $214,091
Sep 4, 8 PM $0.238
+0.89%
$62.15 million $220,973
Sep 4, 7 PM $0.236
-0.34%
$61.6 million $220,995
Sep 4, 6 PM $0.237
-1.08%
$61.89 million $221,149
Sep 4, 5 PM $0.24
-0.08%
$62.54 million $218,090
Sep 4, 4 PM $0.24
-0.25%
$62.59 million $220,618
Sep 4, 3 PM $0.241
+1.56%
$62.77 million $223,332
Sep 4, 2 PM $0.238
-1.73%
$62.12 million $223,127
Sep 4, 1 PM $0.242
+1.60%
$63.06 million $222,720
Sep 4, 12 PM $0.237
+0.17%
$61.91 million $223,738
Sep 4, 11 AM $0.237
-1.25%
$61.81 million $214,963
Sep 4, 10 AM $0.24
-0.50%
$62.54 million $167,409
Sep 4, 9 AM $0.241
+0.88%
$62.85 million $169,401
Sep 4, 8 AM $0.239
-1.24%
$62.3 million $170,506
Sep 4, 7 AM $0.241
+1.64%
$62.95 million $166,810
Sep 4, 6 AM $0.237
-4.55%
$61.86 million $151,527
Sep 4, 5 AM $0.248
-0.72%
$64.81 million $167,935
Sep 4, 4 AM $0.25
+0.56%
$65.28 million $165,202
Sep 4, 3 AM $0.249
+1.14%
$64.91 million $163,394
Sep 4, 2 AM $0.247
+0.86%
$64.39 million $167,446
Sep 4, 1 AM $0.245
+0.53%
$63.89 million $175,963
Sep 4, 12 AM $0.243
+0.54%
$63.35 million $171,312
Sep 3, 11 PM $0.241
-0.37%
$62.98 million $180,745
Sep 3, 10 PM $0.243
+1.00%
$63.35 million $176,627
Sep 3, 9 PM $0.241
+0.59%
$62.75 million $163,781
Sep 3, 8 PM $0.239
+0.04%
$62.28 million $159,685
Sep 3, 7 PM $0.239
+0.25%
$62.25 million $160,130
Sep 3, 6 PM $0.238
-0.38%
$62.09 million $160,333
Sep 3, 5 PM $0.239
+0.55%
$62.33 million $160,372
Sep 3, 4 PM $0.238
-0.83%
$62.2 million $158,488
Sep 3, 3 PM $0.24
-0.21%
$62.72 million $162,926
Sep 3, 2 PM $0.241
+3.62%
$62.75 million $163,965
Sep 3, 1 PM $0.232
-0.30%
$60.5 million $161,795
Sep 3, 12 PM $0.233
+0.47%
$60.79 million $165,765
Sep 3, 11 AM $0.232
-0.68%
$60.5 million $183,093
Sep 3, 10 AM $0.234
+0.56%
$60.92 million $222,513
Sep 3, 9 AM $0.232
+0.74%
$60.58 million $251,577
Sep 3, 8 AM $0.231
-0.90%
$60.14 million $248,942
Sep 3, 7 AM $0.233
+0.74%
$60.71 million $255,531
Sep 3, 6 AM $0.231
+0.35%
$60.27 million $252,709